Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KREX KRC Historical Data

KREX Page 74
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 3, 9 AM $0.0₅416
+1.36%
$87,360 $27,885
May 3, 8 AM $0.0₅411
-2.35%
$86,373 $27,250
May 3, 7 AM $0.0₅413
-1.41%
$86,709 $27,324
May 3, 6 AM $0.0₅413
-0.60%
$86,751 $27,722
May 3, 5 AM $0.0₅418
+1.58%
$87,801 $27,073
May 3, 4 AM $0.0₅415
-1.62%
$87,143 $30,436
May 3, 3 AM $0.0₅414
+0.26%
$86,880 $30,762
May 3, 2 AM $0.0₅416
-1.82%
$87,255 $29,281
May 3, 1 AM $0.0₅413
-0.58%
$86,667 $25,740
May 3, 12 AM $0.0₅418
+1.68%
$87,738 $25,314
May 2, 11 PM $0.0₅42
+0.36%
$88,116 $25,084
May 2, 10 PM $0.0₅411
-0.02%
$86,394 $25,743
May 2, 9 PM $0.0₅422
+1.59%
$88,557 $25,653
May 2, 8 PM $0.0₅417
-0.12%
$87,609 $30,301
May 2, 7 PM $0.0₅412
-2.05%
$86,499 $27,067
May 2, 6 PM $0.0₅423
+0.52%
$88,725 $27,451
May 2, 5 PM $0.0₅421
-0.59%
$88,326 $27,014
May 2, 4 PM $0.0₅414
-1.63%
$86,929 $30,946
May 2, 3 PM $0.0₅423
+1.39%
$88,872 $27,465
May 2, 2 PM $0.0₅412
-0.43%
$86,604 $27,182
May 2, 1 PM $0.0₅413
-2.32%
$86,625 $26,670
May 2, 12 PM $0.0₅419
-0.10%
$87,990 $27,641
May 2, 11 AM $0.0₅417
+0.65%
$87,591 $27,815
May 2, 10 AM $0.0₅414
+0.81%
$87,028 $31,418
May 2, 9 AM $0.0₅42
+0.60%
$88,276 $30,987
May 2, 8 AM $0.0₅418
+0.19%
$87,753 $31,650
May 2, 7 AM $0.0₅417
+1.50%
$87,590 $31,925
May 2, 6 AM $0.0₅411
+0.06%
$86,298 $30,805
May 2, 5 AM $0.0₅411
-2.16%
$86,255 $30,847
May 2, 4 AM $0.0₅412
-1.75%
$86,504 $30,537
May 2, 3 AM $0.0₅419
+0.83%
$88,048 $31,341
May 2, 2 AM $0.0₅416
+0.04%
$87,324 $31,435
May 2, 1 AM $0.0₅416
+0.19%
$87,288 $31,895
May 2, 12 AM $0.0₅415
-0.06%
$87,120 $31,841
May 1, 11 PM $0.0₅415
-1.22%
$87,176 $31,774
May 1, 10 PM $0.0₅42
+0.02%
$88,250 $31,764
May 1, 9 PM $0.0₅42
+0.68%
$88,230 $31,387
May 1, 8 PM $0.0₅417
-1.15%
$87,637 $30,515
May 1, 7 PM $0.0₅422
+1.83%
$88,655 $30,436
May 1, 6 PM $0.0₅415
-1.77%
$87,062 $28,794
May 1, 5 PM $0.0₅422
+2.45%
$88,629 $29,400
May 1, 4 PM $0.0₅412
+0.26%
$86,512 $28,539
May 1, 3 PM $0.0₅411
-2.27%
$86,291 $28,677
May 1, 2 PM $0.0₅42
+0.48%
$88,298 $29,363
May 1, 1 PM $0.0₅418
-0.46%
$87,872 $28,954
May 1, 12 PM $0.0₅42
+0.82%
$88,280 $29,423
May 1, 11 AM $0.0₅417
+0.76%
$87,559 $28,979
May 1, 10 AM $0.0₅414
+0.85%
$86,897 $29,305
May 1, 9 AM $0.0₅41
-0.47%
$86,165 $29,142
May 1, 8 AM $0.0₅412
-1.01%
$86,568 $29,425