Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KREX KRC Historical Data

KREX Page 73
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 5, 10 AM $0.0₅392
+2.34%
$82,354 $30,748
May 5, 9 AM $0.0₅388
+1.48%
$81,578 $30,062
May 5, 8 AM $0.0₅383
-2.17%
$80,390 $29,986
May 5, 7 AM $0.0₅388
-1.07%
$81,438 $26,763
May 5, 6 AM $0.0₅389
-1.22%
$81,627 $26,719
May 5, 5 AM $0.0₅395
+0.66%
$82,929 $27,077
May 5, 4 AM $0.0₅389
-0.56%
$81,711 $26,383
May 5, 3 AM $0.0₅388
+1.55%
$81,396 $25,891
May 5, 2 AM $0.0₅382
-3.08%
$80,154 $29,035
May 5, 1 AM $0.0₅393
+1.97%
$82,509 $26,200
May 5, 12 AM $0.0₅387
-0.67%
$81,354 $28,978
May 4, 11 PM $0.0₅396
+3.11%
$83,055 $26,341
May 4, 10 PM $0.0₅385
-1.61%
$80,934 $29,472
May 4, 9 PM $0.0₅393
+0.83%
$82,537 $29,908
May 4, 8 PM $0.0₅395
+2.95%
$82,866 $25,894
May 4, 7 PM $0.0₅391
-1.26%
$82,110 $26,106
May 4, 6 PM $0.0₅396
+0.66%
$83,076 $26,706
May 4, 5 PM $0.0₅396
+1.25%
$83,139 $30,598
May 4, 4 PM $0.0₅396
+0.81%
$83,076 $26,300
May 4, 3 PM $0.0₅392
+2.71%
$82,411 $30,059
May 4, 2 PM $0.0₅382
-2.93%
$80,236 $29,078
May 4, 1 PM $0.0₅392
+2.26%
$82,408 $29,714
May 4, 12 PM $0.0₅384
+0.18%
$80,587 $29,207
May 4, 11 AM $0.0₅383
-2.35%
$80,439 $29,121
May 4, 10 AM $0.0₅382
-1.12%
$80,259 $28,795
May 4, 9 AM $0.0₅393
+1.26%
$82,446 $25,803
May 4, 8 AM $0.0₅392
+1.22%
$82,262 $29,051
May 4, 7 AM $0.0₅393
+1.60%
$82,530 $25,905
May 4, 6 AM $0.0₅387
+0.49%
$81,230 $29,764
May 4, 5 AM $0.0₅385
-0.97%
$80,836 $29,436
May 4, 4 AM $0.0₅389
+1.35%
$81,632 $29,563
May 4, 3 AM $0.0₅384
-0.42%
$80,543 $29,727
May 4, 2 AM $0.0₅385
-0.93%
$80,881 $30,225
May 4, 1 AM $0.0₅389
-0.09%
$81,639 $30,157
May 4, 12 AM $0.0₅389
+0.99%
$81,712 $30,174
May 3, 11 PM $0.0₅391
+5.66%
$82,215 $26,125
May 3, 10 PM $0.0₅414
-0.90%
$86,848 $27,942
May 3, 9 PM $0.0₅414
-1.68%
$87,024 $27,844
May 3, 8 PM $0.0₅416
+0.53%
$87,423 $28,304
May 3, 7 PM $0.0₅414
+0.44%
$86,961 $27,462
May 3, 6 PM $0.0₅421
+0.17%
$88,452 $27,553
May 3, 5 PM $0.0₅419
-0.90%
$88,095 $28,210
May 3, 4 PM $0.0₅419
+2.22%
$88,074 $28,570
May 3, 3 PM $0.0₅416
-0.60%
$87,276 $27,579
May 3, 2 PM $0.0₅412
-0.26%
$86,604 $28,370
May 3, 1 PM $0.0₅413
-0.72%
$86,832 $31,583
May 3, 12 PM $0.0₅419
+1.62%
$88,095 $27,996
May 3, 11 AM $0.0₅413
-1.53%
$86,688 $27,137
May 3, 10 AM $0.0₅414
-1.17%
$86,940 $27,631
May 3, 9 AM $0.0₅416
+1.36%
$87,360 $27,885