KREX KRC Historical Data

KREX Page 73
Download
Date Close Price change Market cap Trading volume
Jan 25, 8 AM $ 0.0₅307
-0.90%
$ 64,470 $ 26,256
Jan 25, 7 AM $ 0.0₅312
-1.94%
$ 65,611 $ 29,445
Jan 25, 6 AM $ 0.0₅319
+0.51%
$ 66,907 $ 30,800
Jan 25, 5 AM $ 0.0₅315
+2.41%
$ 66,066 $ 27,945
Jan 25, 4 AM $ 0.0₅308
-1.50%
$ 64,659 $ 27,177
Jan 25, 3 AM $ 0.0₅313
+0.77%
$ 65,645 $ 30,520
Jan 25, 2 AM $ 0.0₅313
+1.13%
$ 65,732 $ 30,756
Jan 25, 1 AM $ 0.0₅311
-0.60%
$ 65,247 $ 27,022
Jan 25, 12 AM $ 0.0₅313
-0.53%
$ 65,642 $ 30,570
Jan 24, 11 PM $ 0.0₅31
-0.05%
$ 65,108 $ 30,264
Jan 24, 10 PM $ 0.0₅316
-0.04%
$ 66,340 $ 30,883
Jan 24, 9 PM $ 0.0₅316
+1.42%
$ 66,365 $ 30,821
Jan 24, 8 PM $ 0.0₅309
-2.37%
$ 64,890 $ 26,546
Jan 24, 7 PM $ 0.0₅307
-2.01%
$ 64,554 $ 26,862
Jan 24, 6 PM $ 0.0₅314
+0.92%
$ 65,876 $ 30,174
Jan 24, 5 PM $ 0.0₅311
-0.88%
$ 65,278 $ 30,164
Jan 24, 4 PM $ 0.0₅307
-2.32%
$ 64,491 $ 26,807
Jan 24, 3 PM $ 0.0₅307
-2.97%
$ 64,554 $ 26,174
Jan 24, 2 PM $ 0.0₅316
+1.53%
$ 66,316 $ 29,798
Jan 24, 1 PM $ 0.0₅311
-0.25%
$ 65,320 $ 28,965
Jan 24, 12 PM $ 0.0₅312
-2.00%
$ 65,485 $ 29,358
Jan 24, 11 AM $ 0.0₅318
+0.61%
$ 66,819 $ 29,963
Jan 24, 10 AM $ 0.0₅316
+1.01%
$ 66,413 $ 29,748
Jan 24, 9 AM $ 0.0₅308
-1.35%
$ 64,596 $ 25,154
Jan 24, 8 AM $ 0.0₅315
+1.52%
$ 66,197 $ 30,675
Jan 24, 7 AM $ 0.0₅308
-1.97%
$ 64,638 $ 25,371
Jan 24, 6 AM $ 0.0₅315
+1.02%
$ 66,212 $ 31,306
Jan 24, 5 AM $ 0.0₅308
-1.46%
$ 64,575 $ 25,195
Jan 24, 4 AM $ 0.0₅312
-1.99%
$ 65,530 $ 31,320
Jan 24, 3 AM $ 0.0₅318
+2.25%
$ 66,861 $ 31,719
Jan 24, 2 AM $ 0.0₅311
-1.55%
$ 65,388 $ 30,798
Jan 24, 1 AM $ 0.0₅316
+1.54%
$ 66,420 $ 31,386
Jan 24, 12 AM $ 0.0₅311
+0.15%
$ 65,415 $ 31,436
Jan 23, 11 PM $ 0.0₅313
+0.41%
$ 65,825 $ 31,338
Jan 23, 10 PM $ 0.0₅312
-1.28%
$ 65,557 $ 30,703
Jan 23, 9 PM $ 0.0₅316
-0.31%
$ 66,407 $ 31,532
Jan 23, 8 PM $ 0.0₅317
-0.50%
$ 66,616 $ 31,809
Jan 23, 7 PM $ 0.0₅308
-1.84%
$ 64,659 $ 26,796
Jan 23, 6 PM $ 0.0₅314
+1.06%
$ 65,869 $ 32,456
Jan 23, 5 PM $ 0.0₅31
+0.63%
$ 65,180 $ 32,281
Jan 23, 4 PM $ 0.0₅308
-1.30%
$ 64,769 $ 32,241
Jan 23, 3 PM $ 0.0₅313
-0.16%
$ 65,625 $ 32,863
Jan 23, 2 PM $ 0.0₅31
-2.02%
$ 65,058 $ 27,064
Jan 23, 1 PM $ 0.0₅318
+2.48%
$ 66,717 $ 27,621
Jan 23, 12 PM $ 0.0₅31
+0.95%
$ 65,102 $ 32,252
Jan 23, 10 AM $ 0.0₅296
-1.63%
$ 62,097 $ 26,289
Jan 23, 9 AM $ 0.0₅295
+0.65%
$ 61,992 $ 26,662
Jan 23, 8 AM $ 0.0₅293
-1.94%
$ 61,572 $ 26,132
Jan 23, 7 AM $ 0.0₅302
-0.26%
$ 63,399 $ 26,697
Jan 23, 6 AM $ 0.0₅303
+0.93%
$ 63,546 $ 27,060