KREX KRC Historical Data

KREX Page 72
Download
Date Close Price change Market cap Trading volume
Jan 27, 9 AM $ 0.0₅317
+1.60%
$ 66,548 $ 23,299
Jan 27, 8 AM $ 0.0₅314
-0.95%
$ 66,024 $ 19,467
Jan 27, 7 AM $ 0.0₅311
-1.52%
$ 65,415 $ 19,083
Jan 27, 6 AM $ 0.0₅309
-3.08%
$ 64,785 $ 17,914
Jan 27, 5 AM $ 0.0₅309
-3.27%
$ 64,890 $ 16,592
Jan 27, 4 AM $ 0.0₅319
+1.47%
$ 67,081 $ 18,545
Jan 27, 3 AM $ 0.0₅311
-2.27%
$ 65,289 $ 14,051
Jan 27, 2 AM $ 0.0₅318
+1.05%
$ 66,805 $ 17,448
Jan 27, 1 AM $ 0.0₅313
-1.34%
$ 65,676 $ 18,114
Jan 27, 12 AM $ 0.0₅312
-0.63%
$ 65,550 $ 18,670
Jan 26, 11 PM $ 0.0₅318
+2.11%
$ 66,795 $ 18,776
Jan 26, 10 PM $ 0.0₅312
-0.93%
$ 65,417 $ 18,401
Jan 26, 9 PM $ 0.0₅314
+0.46%
$ 66,029 $ 17,941
Jan 26, 8 PM $ 0.0₅313
-0.43%
$ 65,728 $ 17,216
Jan 26, 7 PM $ 0.0₅314
-0.22%
$ 66,013 $ 17,508
Jan 26, 6 PM $ 0.0₅315
-1.31%
$ 66,158 $ 17,094
Jan 26, 5 PM $ 0.0₅319
+0.62%
$ 67,033 $ 17,547
Jan 26, 4 PM $ 0.0₅317
-0.08%
$ 66,623 $ 17,198
Jan 26, 3 PM $ 0.0₅318
+1.26%
$ 66,678 $ 17,017
Jan 26, 2 PM $ 0.0₅314
-0.15%
$ 65,848 $ 17,668
Jan 26, 1 PM $ 0.0₅314
+0.02%
$ 65,944 $ 18,730
Jan 26, 12 PM $ 0.0₅314
-0.14%
$ 65,926 $ 19,806
Jan 26, 11 AM $ 0.0₅314
+0.03%
$ 66,017 $ 21,057
Jan 26, 10 AM $ 0.0₅314
+0.03%
$ 66,000 $ 21,937
Jan 26, 9 AM $ 0.0₅314
+0.02%
$ 65,980 $ 23,165
Jan 26, 8 AM $ 0.0₅314
+0.52%
$ 65,968 $ 24,153
Jan 26, 7 AM $ 0.0₅313
+0.00%
$ 65,625 $ 22,004
Jan 26, 6 AM $ 0.0₅313
+0.00%
$ 65,625 $ 22,825
Jan 26, 5 AM $ 0.0₅313
-0.43%
$ 65,625 $ 24,043
Jan 26, 4 AM $ 0.0₅314
+0.02%
$ 65,906 $ 27,797
Jan 26, 3 AM $ 0.0₅314
+0.49%
$ 65,890 $ 29,035
Jan 26, 2 AM $ 0.0₅312
+0.71%
$ 65,570 $ 29,030
Jan 26, 1 AM $ 0.0₅31
-0.27%
$ 65,110 $ 28,669
Jan 26, 12 AM $ 0.0₅311
-1.98%
$ 65,286 $ 28,501
Jan 25, 11 PM $ 0.0₅311
-0.80%
$ 65,325 $ 28,241
Jan 25, 10 PM $ 0.0₅314
-1.02%
$ 65,853 $ 28,086
Jan 25, 9 PM $ 0.0₅317
+0.07%
$ 66,529 $ 28,517
Jan 25, 8 PM $ 0.0₅317
-0.87%
$ 66,484 $ 29,467
Jan 25, 7 PM $ 0.0₅319
+1.05%
$ 67,069 $ 29,676
Jan 25, 6 PM $ 0.0₅316
+0.40%
$ 66,369 $ 29,599
Jan 25, 5 PM $ 0.0₅314
-1.05%
$ 65,903 $ 29,598
Jan 25, 4 PM $ 0.0₅317
-0.13%
$ 66,603 $ 29,102
Jan 25, 3 PM $ 0.0₅318
+3.48%
$ 66,693 $ 29,826
Jan 25, 2 PM $ 0.0₅31
+0.91%
$ 65,205 $ 26,274
Jan 25, 1 PM $ 0.0₅312
+0.03%
$ 65,478 $ 26,234
Jan 25, 12 PM $ 0.0₅309
-1.52%
$ 64,848 $ 26,928
Jan 25, 11 AM $ 0.0₅314
-0.27%
$ 65,848 $ 29,744
Jan 25, 10 AM $ 0.0₅31
-0.55%
$ 65,058 $ 27,157
Jan 25, 9 AM $ 0.0₅309
-1.34%
$ 64,869 $ 26,528
Jan 25, 8 AM $ 0.0₅307
-0.90%
$ 64,470 $ 26,256