Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KREX KRC Historical Data

KREX Page 72
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 7, 12 PM $0.0₅395
-0.02%
$83,006 $29,486
May 7, 11 AM $0.0₅395
+0.18%
$83,023 $29,214
May 7, 10 AM $0.0₅395
+1.48%
$82,875 $29,243
May 7, 9 AM $0.0₅389
+0.82%
$81,669 $29,006
May 7, 8 AM $0.0₅386
-2.30%
$81,004 $28,839
May 7, 7 AM $0.0₅395
+0.25%
$82,911 $29,406
May 7, 6 AM $0.0₅394
+1.86%
$82,706 $29,048
May 7, 5 AM $0.0₅387
+0.18%
$81,192 $27,891
May 7, 4 AM $0.0₅386
-0.52%
$81,044 $27,916
May 7, 3 AM $0.0₅388
-0.38%
$81,467 $28,016
May 7, 2 AM $0.0₅389
+0.91%
$81,781 $27,957
May 7, 1 AM $0.0₅386
-1.97%
$81,044 $27,925
May 7, 12 AM $0.0₅394
+1.52%
$82,668 $28,734
May 6, 11 PM $0.0₅388
+0.64%
$81,430 $28,630
May 6, 10 PM $0.0₅385
+0.05%
$80,915 $28,389
May 6, 9 PM $0.0₅385
-2.61%
$80,878 $28,430
May 6, 8 PM $0.0₅395
+0.13%
$83,042 $29,780
May 6, 7 PM $0.0₅395
-0.07%
$82,934 $30,588
May 6, 6 PM $0.0₅395
+1.09%
$82,990 $30,727
May 6, 5 PM $0.0₅391
-0.90%
$82,096 $30,729
May 6, 4 PM $0.0₅394
+1.64%
$82,839 $31,073
May 6, 3 PM $0.0₅388
+1.08%
$81,502 $31,032
May 6, 2 PM $0.0₅384
-0.18%
$80,635 $30,538
May 6, 1 PM $0.0₅385
-2.79%
$80,781 $30,308
May 6, 12 PM $0.0₅396
+2.50%
$83,103 $31,473
May 6, 11 AM $0.0₅386
-0.64%
$81,073 $31,130
May 6, 10 AM $0.0₅389
+1.15%
$81,597 $31,642
May 6, 9 AM $0.0₅384
-1.01%
$80,669 $31,020
May 6, 8 AM $0.0₅388
+0.28%
$81,490 $31,681
May 6, 7 AM $0.0₅387
+0.02%
$81,260 $31,784
May 6, 6 AM $0.0₅387
-0.35%
$81,243 $31,997
May 6, 5 AM $0.0₅388
-1.12%
$81,529 $32,622
May 6, 4 AM $0.0₅393
+0.78%
$82,457 $33,313
May 6, 3 AM $0.0₅39
+0.58%
$81,817 $33,241
May 6, 2 AM $0.0₅387
-0.08%
$81,345 $33,028
May 6, 1 AM $0.0₅392
+1.58%
$82,316 $34,205
May 6, 12 AM $0.0₅386
-0.38%
$81,032 $33,314
May 5, 11 PM $0.0₅387
+1.15%
$81,341 $33,170
May 5, 10 PM $0.0₅383
-1.57%
$80,414 $32,195
May 5, 9 PM $0.0₅389
-0.27%
$81,698 $32,896
May 5, 8 PM $0.0₅39
-0.34%
$81,923 $32,764
May 5, 7 PM $0.0₅391
+1.05%
$82,200 $32,189
May 5, 6 PM $0.0₅387
-0.87%
$81,348 $31,422
May 5, 5 PM $0.0₅391
-1.36%
$82,052 $31,296
May 5, 4 PM $0.0₅391
+1.40%
$82,089 $30,830
May 5, 3 PM $0.0₅39
+0.65%
$81,942 $27,611
May 5, 2 PM $0.0₅388
+0.72%
$81,410 $30,909
May 5, 1 PM $0.0₅385
+0.02%
$80,825 $30,633
May 5, 12 PM $0.0₅385
-0.37%
$80,805 $30,507
May 5, 11 AM $0.0₅386
-1.52%
$81,102 $30,436