KREX KRC Historical Data

KREX Page 71
Download
Date Close Price change Market cap Trading volume
Jan 29, 3 PM $ 0.0₅361
-13.40%
$ 75,747 $ 30,330
Jan 29, 2 PM $ 0.0₅417
+0.77%
$ 87,482 $ 8,099
Jan 29, 1 PM $ 0.0₅413
+0.00%
$ 86,812 $ 8,450
Jan 29, 12 PM $ 0.0₅413
+3.27%
$ 86,808 $ 10,205
Jan 29, 11 AM $ 0.0₅4
-3.32%
$ 84,056 $ 10,591
Jan 29, 5 AM $ 0.0₅314
-1.41%
$ 66,003 $ 26,994
Jan 29, 4 AM $ 0.0₅316
+0.83%
$ 66,339 $ 27,783
Jan 29, 3 AM $ 0.0₅309
+0.49%
$ 64,974 $ 27,445
Jan 29, 2 AM $ 0.0₅308
-1.79%
$ 64,659 $ 27,183
Jan 29, 1 AM $ 0.0₅314
+1.10%
$ 65,898 $ 28,312
Jan 29, 12 AM $ 0.0₅314
+2.25%
$ 65,877 $ 28,543
Jan 28, 11 PM $ 0.0₅314
+0.42%
$ 66,003 $ 28,816
Jan 28, 10 PM $ 0.0₅31
-2.08%
$ 65,184 $ 27,927
Jan 28, 9 PM $ 0.0₅311
-0.54%
$ 65,247 $ 28,137
Jan 28, 8 PM $ 0.0₅314
+1.03%
$ 65,961 $ 27,835
Jan 28, 7 PM $ 0.0₅309
-2.77%
$ 64,890 $ 28,029
Jan 28, 6 PM $ 0.0₅314
-1.41%
$ 65,961 $ 28,022
Jan 28, 5 PM $ 0.0₅316
-0.82%
$ 66,423 $ 27,999
Jan 28, 4 PM $ 0.0₅308
-0.39%
$ 64,701 $ 28,272
Jan 28, 3 PM $ 0.0₅318
+2.91%
$ 66,885 $ 27,445
Jan 28, 2 PM $ 0.0₅308
-0.52%
$ 64,701 $ 27,974
Jan 28, 1 PM $ 0.0₅319
+0.82%
$ 66,969 $ 28,164
Jan 28, 12 PM $ 0.0₅309
-1.75%
$ 64,911 $ 29,137
Jan 28, 11 AM $ 0.0₅309
-2.00%
$ 64,911 $ 29,209
Jan 28, 10 AM $ 0.0₅315
+1.12%
$ 66,171 $ 28,958
Jan 28, 9 AM $ 0.0₅308
-1.47%
$ 64,722 $ 28,473
Jan 28, 8 AM $ 0.0₅31
+0.78%
$ 65,037 $ 28,841
Jan 28, 7 AM $ 0.0₅318
+1.40%
$ 66,801 $ 27,984
Jan 28, 6 AM $ 0.0₅311
-1.77%
$ 65,373 $ 28,319
Jan 28, 5 AM $ 0.0₅311
+0.55%
$ 65,226 $ 29,171
Jan 28, 4 AM $ 0.0₅312
-1.01%
$ 65,604 $ 28,699
Jan 28, 3 AM $ 0.0₅307
+0.07%
$ 64,554 $ 29,027
Jan 28, 2 AM $ 0.0₅314
-0.82%
$ 65,877 $ 28,012
Jan 28, 1 AM $ 0.0₅31
-0.13%
$ 65,163 $ 28,508
Jan 28, 12 AM $ 0.0₅309
-1.81%
$ 64,953 $ 27,679
Jan 27, 11 PM $ 0.0₅313
+0.48%
$ 65,730 $ 27,448
Jan 27, 10 PM $ 0.0₅314
-0.57%
$ 65,940 $ 27,889
Jan 27, 9 PM $ 0.0₅31
-0.90%
$ 64,995 $ 28,507
Jan 27, 8 PM $ 0.0₅315
-1.01%
$ 66,087 $ 28,498
Jan 27, 7 PM $ 0.0₅317
+0.89%
$ 66,633 $ 28,416
Jan 27, 6 PM $ 0.0₅311
-1.90%
$ 65,226 $ 28,435
Jan 27, 5 PM $ 0.0₅312
+0.00%
$ 65,520 $ 28,851
Jan 27, 4 PM $ 0.0₅312
+0.20%
$ 65,522 $ 32,385
Jan 27, 3 PM $ 0.0₅312
-0.86%
$ 65,583 $ 27,987
Jan 27, 2 PM $ 0.0₅315
+0.16%
$ 66,087 $ 26,537
Jan 27, 1 PM $ 0.0₅312
-1.52%
$ 65,457 $ 25,082
Jan 27, 12 PM $ 0.0₅316
+0.61%
$ 66,381 $ 24,337
Jan 27, 11 AM $ 0.0₅314
+2.41%
$ 65,980 $ 25,778
Jan 27, 10 AM $ 0.0₅309
+0.49%
$ 64,953 $ 21,201
Jan 27, 9 AM $ 0.0₅317
+1.60%
$ 66,548 $ 23,299