Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KREX KRC Historical Data

KREX Page 71
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 9, 1 PM $0.0₅394
+1.81%
$82,845 $27,685
May 9, 12 PM $0.0₅387
-1.45%
$81,368 $27,217
May 9, 11 AM $0.0₅396
+0.53%
$83,099 $27,922
May 9, 10 AM $0.0₅394
+0.97%
$82,660 $27,775
May 9, 9 AM $0.0₅39
+0.22%
$81,864 $27,297
May 9, 8 AM $0.0₅389
-0.18%
$81,683 $27,200
May 9, 7 AM $0.0₅39
-1.77%
$81,831 $27,416
May 9, 6 AM $0.0₅397
+0.20%
$83,305 $27,995
May 9, 5 AM $0.0₅396
+2.08%
$83,144 $28,392
May 9, 4 AM $0.0₅388
+0.48%
$81,449 $27,783
May 9, 3 AM $0.0₅386
-2.20%
$81,058 $28,092
May 9, 2 AM $0.0₅395
-0.33%
$82,884 $28,863
May 9, 1 AM $0.0₅396
+1.83%
$83,156 $29,227
May 9, 12 AM $0.0₅389
+0.50%
$81,659 $28,664
May 8, 11 PM $0.0₅387
-0.40%
$81,253 $28,511
May 8, 10 PM $0.0₅388
+0.06%
$81,576 $28,420
May 8, 9 PM $0.0₅388
-1.22%
$81,524 $28,403
May 8, 8 PM $0.0₅393
-1.03%
$82,535 $28,819
May 8, 7 PM $0.0₅397
+1.50%
$83,398 $29,459
May 8, 6 PM $0.0₅391
+1.25%
$82,164 $29,044
May 8, 5 PM $0.0₅386
-1.85%
$81,151 $28,921
May 8, 4 PM $0.0₅394
+0.96%
$82,679 $29,093
May 8, 3 PM $0.0₅39
-1.02%
$81,891 $28,596
May 8, 2 PM $0.0₅394
-0.42%
$82,735 $28,989
May 8, 1 PM $0.0₅396
+0.60%
$83,083 $29,345
May 8, 12 PM $0.0₅393
-0.20%
$82,584 $29,378
May 8, 11 AM $0.0₅394
-0.23%
$82,751 $29,222
May 8, 10 AM $0.0₅389
+1.22%
$81,793 $29,220
May 8, 9 AM $0.0₅385
-2.64%
$80,804 $28,365
May 8, 8 AM $0.0₅395
+1.53%
$82,991 $29,232
May 8, 7 AM $0.0₅389
+0.14%
$81,741 $28,597
May 8, 6 AM $0.0₅389
-0.70%
$81,630 $28,658
May 8, 5 AM $0.0₅391
+1.69%
$82,203 $28,607
May 8, 4 AM $0.0₅385
-1.08%
$80,837 $28,291
May 8, 3 AM $0.0₅389
-1.05%
$81,723 $28,521
May 8, 2 AM $0.0₅393
-0.33%
$82,592 $28,908
May 8, 1 AM $0.0₅395
+0.52%
$82,869 $28,738
May 8, 12 AM $0.0₅393
+1.92%
$82,443 $28,457
May 7, 11 PM $0.0₅385
-1.73%
$80,894 $27,705
May 7, 10 PM $0.0₅392
+0.77%
$82,315 $28,414
May 7, 9 PM $0.0₅389
+1.06%
$81,684 $28,128
May 7, 8 PM $0.0₅391
-1.01%
$82,167 $28,330
May 7, 7 PM $0.0₅395
+0.41%
$83,004 $28,114
May 7, 6 PM $0.0₅394
+1.34%
$82,669 $27,957
May 7, 5 PM $0.0₅384
-0.62%
$80,665 $27,589
May 7, 4 PM $0.0₅386
-1.16%
$81,164 $27,942
May 7, 3 PM $0.0₅391
+0.68%
$82,115 $28,255
May 7, 2 PM $0.0₅39
+0.32%
$81,817 $28,670
May 7, 1 PM $0.0₅388
-1.74%
$81,558 $28,769
May 7, 12 PM $0.0₅395
-0.02%
$83,006 $29,486