KREX KRC Historical Data

KREX Page 70
Download
Date Close Price change Market cap Trading volume
Jan 31, 5 PM $ 0.0₅34
+1.03%
$ 71,316 $ 23,532
Jan 31, 4 PM $ 0.0₅336
-5.83%
$ 70,592 $ 31,909
Jan 31, 3 PM $ 0.0₅357
-2.87%
$ 74,963 $ 32,951
Jan 31, 2 PM $ 0.0₅362
-7.18%
$ 76,023 $ 33,056
Jan 31, 1 PM $ 0.0₅408
+3.94%
$ 85,761 $ 27,041
Jan 31, 12 PM $ 0.0₅393
+2.65%
$ 82,506 $ 34,855
Jan 31, 11 AM $ 0.0₅383
+1.01%
$ 80,374 $ 34,891
Jan 31, 10 AM $ 0.0₅379
-2.13%
$ 79,568 $ 35,700
Jan 31, 9 AM $ 0.0₅387
-0.62%
$ 81,304 $ 36,157
Jan 31, 8 AM $ 0.0₅39
-0.65%
$ 81,812 $ 37,084
Jan 31, 7 AM $ 0.0₅392
+1.16%
$ 82,348 $ 38,659
Jan 31, 6 AM $ 0.0₅388
-5.30%
$ 81,401 $ 38,028
Jan 31, 5 AM $ 0.0₅409
-0.84%
$ 85,956 $ 38,741
Jan 31, 4 AM $ 0.0₅413
+1.70%
$ 86,751 $ 26,885
Jan 31, 3 AM $ 0.0₅405
-2.55%
$ 85,047 $ 26,609
Jan 31, 2 AM $ 0.0₅404
-1.75%
$ 84,837 $ 27,617
Jan 31, 1 AM $ 0.0₅413
+0.32%
$ 86,642 $ 28,094
Jan 31, 12 AM $ 0.0₅409
+9.35%
$ 85,869 $ 28,899
Jan 30, 11 PM $ 0.0₅374
+0.59%
$ 78,529 $ 10,410
Jan 30, 10 PM $ 0.0₅367
+1.97%
$ 77,156 $ 36,421
Jan 30, 9 PM $ 0.0₅36
-0.17%
$ 75,668 $ 35,732
Jan 30, 8 PM $ 0.0₅361
-0.71%
$ 75,797 $ 36,388
Jan 30, 7 PM $ 0.0₅364
+0.95%
$ 76,337 $ 36,390
Jan 30, 6 PM $ 0.0₅36
-1.90%
$ 75,622 $ 35,435
Jan 30, 5 PM $ 0.0₅367
+0.80%
$ 77,084 $ 35,682
Jan 30, 4 PM $ 0.0₅364
+0.38%
$ 76,478 $ 36,063
Jan 30, 3 PM $ 0.0₅363
-2.01%
$ 76,218 $ 36,357
Jan 30, 2 PM $ 0.0₅37
+3.83%
$ 77,778 $ 37,152
Jan 30, 1 PM $ 0.0₅359
-1.07%
$ 75,453 $ 26,432
Jan 30, 12 PM $ 0.0₅356
-1.52%
$ 74,844 $ 27,597
Jan 30, 11 AM $ 0.0₅361
+1.07%
$ 75,794 $ 27,393
Jan 30, 10 AM $ 0.0₅351
-0.17%
$ 73,773 $ 27,436
Jan 30, 9 AM $ 0.0₅357
+0.39%
$ 74,865 $ 27,471
Jan 30, 8 AM $ 0.0₅359
+1.18%
$ 75,474 $ 27,509
Jan 30, 7 AM $ 0.0₅353
-1.18%
$ 74,109 $ 26,966
Jan 30, 6 AM $ 0.0₅357
+0.17%
$ 74,991 $ 27,448
Jan 30, 5 AM $ 0.0₅361
+2.38%
$ 75,852 $ 27,836
Jan 30, 4 AM $ 0.0₅354
-0.51%
$ 74,298 $ 27,644
Jan 30, 3 AM $ 0.0₅358
+1.19%
$ 75,264 $ 28,662
Jan 30, 2 AM $ 0.0₅35
-3.02%
$ 73,605 $ 28,374
Jan 30, 1 AM $ 0.0₅352
-1.79%
$ 73,899 $ 28,566
Jan 30, 12 AM $ 0.0₅359
+0.96%
$ 75,474 $ 27,964
Jan 29, 11 PM $ 0.0₅361
+1.01%
$ 75,789 $ 27,718
Jan 29, 10 PM $ 0.0₅357
+0.48%
$ 74,949 $ 28,424
Jan 29, 9 PM $ 0.0₅358
+0.65%
$ 75,096 $ 28,540
Jan 29, 8 PM $ 0.0₅359
-0.61%
$ 75,453 $ 28,687
Jan 29, 7 PM $ 0.0₅362
+1.01%
$ 75,915 $ 29,219
Jan 29, 6 PM $ 0.0₅357
-0.30%
$ 75,060 $ 29,770
Jan 29, 5 PM $ 0.0₅359
-0.31%
$ 75,474 $ 30,170
Jan 29, 4 PM $ 0.0₅353
-2.01%
$ 74,130 $ 30,135