Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KREX KRC Historical Data

KREX Page 70
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 11, 8 PM $0.0₅418
+0.19%
$87,841 $34,516
May 11, 7 PM $0.0₅422
-0.22%
$88,557 $23,884
May 11, 6 PM $0.0₅423
+1.83%
$88,753 $34,640
May 11, 5 PM $0.0₅421
+0.50%
$88,319 $34,467
May 11, 4 PM $0.0₅418
-2.40%
$87,746 $34,254
May 11, 3 PM $0.0₅427
-0.11%
$89,649 $24,318
May 11, 2 PM $0.0₅434
+3.75%
$91,199 $31,444
May 11, 1 PM $0.0₅418
-2.14%
$87,732 $29,712
May 11, 12 PM $0.0₅425
-3.78%
$89,229 $24,112
May 11, 11 AM $0.0₅446
-0.11%
$93,660 $24,836
May 11, 10 AM $0.0₅444
+0.75%
$93,177 $24,998
May 11, 9 AM $0.0₅445
+0.34%
$93,408 $24,703
May 11, 8 AM $0.0₅443
-1.29%
$93,051 $24,760
May 11, 7 AM $0.0₅438
-1.11%
$92,043 $25,450
May 11, 6 AM $0.0₅443
+1.84%
$93,080 $35,359
May 11, 5 AM $0.0₅435
+0.00%
$91,395 $34,493
May 11, 4 AM $0.0₅438
-2.73%
$91,917 $35,346
May 11, 3 AM $0.0₅47
-1.41%
$98,637 $27,694
May 11, 2 AM $0.0₅469
+0.93%
$98,385 $29,498
May 11, 1 AM $0.0₅467
+1.57%
$98,007 $28,998
May 11, 12 AM $0.0₅46
-3.00%
$96,495 $37,915
May 10, 11 PM $0.0₅477
+2.46%
$100,233 $30,851
May 10, 10 PM $0.0₅466
-1.24%
$97,822 $39,137
May 10, 9 PM $0.0₅472
-0.58%
$99,049 $39,619
May 10, 8 PM $0.0₅473
+1.08%
$99,306 $40,009
May 10, 7 PM $0.0₅468
-0.78%
$98,250 $40,344
May 10, 6 PM $0.0₅472
-0.26%
$99,021 $39,749
May 10, 5 PM $0.0₅473
-0.05%
$99,280 $40,270
May 10, 4 PM $0.0₅473
-0.12%
$99,331 $40,508
May 10, 3 PM $0.0₅474
-1.39%
$99,446 $40,735
May 10, 2 PM $0.0₅48
+0.00%
$100,880 $7,352
May 10, 8 AM $0.0₅395
+2.86%
$82,950 $28,751
May 10, 7 AM $0.0₅384
-0.67%
$80,640 $28,370
May 10, 6 AM $0.0₅391
-0.03%
$82,026 $28,119
May 10, 5 AM $0.0₅396
+1.36%
$83,223 $28,027
May 10, 4 AM $0.0₅385
-2.78%
$80,787 $27,991
May 10, 3 AM $0.0₅388
+0.41%
$81,564 $27,515
May 10, 2 AM $0.0₅393
-0.05%
$82,467 $26,560
May 10, 1 AM $0.0₅384
-3.00%
$80,745 $26,578
May 10, 12 AM $0.0₅388
-0.72%
$81,480 $27,003
May 9, 11 PM $0.0₅394
+0.43%
$82,761 $25,777
May 9, 10 PM $0.0₅394
-0.39%
$82,803 $25,531
May 9, 9 PM $0.0₅396
-0.24%
$83,125 $29,511
May 9, 8 PM $0.0₅397
+1.22%
$83,321 $29,365
May 9, 7 PM $0.0₅392
-0.77%
$82,312 $28,459
May 9, 6 PM $0.0₅395
+1.22%
$82,955 $28,515
May 9, 5 PM $0.0₅39
-0.88%
$81,957 $28,182
May 9, 4 PM $0.0₅394
-0.87%
$82,687 $27,915
May 9, 3 PM $0.0₅397
+1.32%
$83,410 $28,275
May 9, 2 PM $0.0₅392
-0.63%
$82,326 $28,110