KREX KRC Historical Data

KREX Page 7
Download
Date Close Price change Market cap Trading volume
3:02 AM $ 0.0₅597
+0.00%
$ 126,386 $ 26,971
2:59 AM $ 0.0₅597
+0.00%
$ 125,317 $ 26,619
2:57 AM $ 0.0₅603
+0.00%
$ 125,317 $ 26,621
2:54 AM $ 0.0₅603
+0.00%
$ 126,557 $ 26,886
2:52 AM $ 0.0₅595
+0.00%
$ 126,557 $ 26,886
2:49 AM $ 0.0₅595
+0.00%
$ 124,941 $ 26,552
2:47 AM $ 0.0₅602
+0.00%
$ 124,941 $ 26,552
2:44 AM $ 0.0₅602
+0.00%
$ 126,351 $ 26,745
2:42 AM $ 0.0₅601
+0.00%
$ 126,351 $ 26,745
2:39 AM $ 0.0₅601
+0.00%
$ 126,258 $ 26,653
2:37 AM $ 0.0₅602
+0.00%
$ 126,258 $ 26,655
2:34 AM $ 0.0₅602
+0.00%
$ 126,410 $ 26,511
2:32 AM $ 0.0₅606
+0.00%
$ 126,410 $ 26,511
2:29 AM $ 0.0₅606
+0.00%
$ 127,228 $ 26,674
2:27 AM $ 0.0₅606
+0.00%
$ 127,228 $ 26,675
2:25 AM $ 0.0₅614
+0.00%
$ 127,228 $ 2,747
8:22 PM $ 0.0₅667
+0.00%
$ 140,154 $ 26,307
8:17 PM $ 0.0₅655
+0.00%
$ 137,655 $ 26,256
8:12 PM $ 0.0₅663
+0.00%
$ 139,146 $ 25,672
8:07 PM $ 0.0₅658
+0.00%
$ 138,117 $ 26,020
8:02 PM $ 0.0₅662
+0.00%
$ 139,104 $ 25,640
7:57 PM $ 0.0₅659
+0.00%
$ 138,390 $ 25,823
7:52 PM $ 0.0₅66
+0.00%
$ 138,563 $ 28,378
7:49 PM $ 0.0₅66
+0.00%
$ 138,563 $ 28,448
7:47 PM $ 0.0₅632
+0.00%
$ 138,563 $ 25,648
7:42 PM $ 0.0₅636
+0.00%
$ 133,602 $ 24,329
7:37 PM $ 0.0₅643
+0.00%
$ 134,967 $ 24,447
7:32 PM $ 0.0₅64
+0.00%
$ 134,356 $ 27,517
7:29 PM $ 0.0₅64
+0.00%
$ 134,356 $ 27,667
7:27 PM $ 0.0₅63
+0.00%
$ 134,356 $ 24,867
7:22 PM $ 0.0₅64
+0.00%
$ 134,379 $ 24,337
7:17 PM $ 0.0₅64
+0.00%
$ 134,442 $ 24,824
7:12 PM $ 0.0₅642
+0.00%
$ 134,757 $ 24,879
7:07 PM $ 0.0₅633
+0.00%
$ 133,035 $ 25,030
7:02 PM $ 0.0₅641
+0.00%
$ 134,589 $ 24,733
6:57 PM $ 0.0₅635
+0.00%
$ 133,350 $ 25,166
6:52 PM $ 0.0₅642
+0.00%
$ 134,883 $ 24,864
6:47 PM $ 0.0₅642
+0.00%
$ 134,778 $ 25,296
6:42 PM $ 0.0₅634
+0.00%
$ 133,161 $ 25,101
6:37 PM $ 0.0₅636
+0.00%
$ 133,499 $ 27,825
6:34 PM $ 0.0₅636
+0.00%
$ 133,499 $ 28,037
6:32 PM $ 0.0₅635
+0.00%
$ 133,499 $ 28,036
6:29 PM $ 0.0₅638
+0.00%
$ 134,001 $ 28,043
6:27 PM $ 0.0₅628
+0.00%
$ 134,001 $ 25,244
6:22 PM $ 0.0₅628
+0.00%
$ 131,796 $ 24,680
6:17 PM $ 0.0₅642
+0.00%
$ 134,862 $ 24,828
6:12 PM $ 0.0₅638
+0.00%
$ 134,006 $ 28,087
6:09 PM $ 0.0₅638
+0.00%
$ 134,006 $ 28,131
6:07 PM $ 0.0₅629
+0.00%
$ 134,006 $ 25,336
6:02 PM $ 0.0₅629
+0.00%
$ 132,006 $ 24,836
Download