Coinranking
KREX KRC Historical Data
KREX
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Dec 7, 2025 | $0.0₅339 | -19.64% | ||
| Dec 6, 2025 | $0.0₅414 | -2.20% | ||
| Dec 5, 2025 | $0.0₅413 | -1.55% | ||
| Dec 4, 2025 | $0.0₅422 | -0.55% | ||
| Dec 3, 2025 | $0.0₅425 | -0.08% | ||
| Dec 2, 2025 | $0.0₅425 | +1.74% | ||
| Dec 1, 2025 | $0.0₅418 | -2.23% | ||
| Nov 30, 2025 | $0.0₅424 | -5.29% | ||
| Nov 29, 2025 | $0.0₅442 | -1.07% | ||
| Nov 28, 2025 | $0.0₅451 | +1.35% | ||
| Nov 27, 2025 | $0.0₅44 | -0.91% | ||
| Nov 26, 2025 | $0.0₅455 | +5.82% | ||
| Nov 25, 2025 | $0.0₅438 | +5.24% | ||
| Nov 24, 2025 | $0.0₅408 | -0.32% | ||
| Nov 23, 2025 | $0.0₅408 | +1.61% | ||
| Nov 22, 2025 | $0.0₅394 | -0.58% | ||
| Nov 21, 2025 | $0.0₅394 | -2.25% | ||
| Nov 20, 2025 | $0.0₅397 | -11.67% | ||
| Nov 19, 2025 | $0.0₅442 | -8.99% | ||
| Nov 18, 2025 | $0.0₅484 | -0.73% | ||
| Nov 17, 2025 | $0.0₅483 | -1.16% | ||
| Nov 16, 2025 | $0.0₅484 | +0.41% | ||
| Nov 15, 2025 | $0.0₅487 | +1.00% | ||
| Nov 14, 2025 | $0.0₅485 | -0.11% | ||
| Nov 13, 2025 | $0.0₅488 | -5.36% | ||
| Nov 12, 2025 | $0.0₅505 | -0.28% | ||
| Nov 11, 2025 | $0.0₅511 | +9.06% | ||
| Nov 10, 2025 | $0.0₅466 | +0.10% | ||
| Nov 9, 2025 | $0.0₅471 | +0.39% | ||
| Nov 8, 2025 | $0.0₅47 | -1.22% | ||
| Nov 7, 2025 | $0.0₅475 | +2.36% | ||
| Nov 6, 2025 | $0.0₅464 | -2.11% | ||
| Nov 5, 2025 | $0.0₅468 | +0.51% | ||
| Nov 4, 2025 | $0.0₅465 | +5.76% | ||
| Nov 3, 2025 | $0.0₅44 | -12.16% | ||
| Nov 2, 2025 | $0.0₅501 | -1.69% | ||
| Nov 1, 2025 | $0.0₅514 | -10.98% | ||
| Oct 31, 2025 | $0.0₅485 | +7.96% | ||
| Oct 30, 2025 | $0.0₅448 | -7.53% | ||
| Oct 29, 2025 | $0.0₅484 | -17.17% | ||
| Oct 28, 2025 | $0.0₅586 | -4.10% | ||
| Oct 27, 2025 | $0.0₅613 | +1.34% | ||
| Oct 26, 2025 | $0.0₅603 | +5.82% | ||
| Oct 25, 2025 | $0.0₅577 | +2.74% | ||
| Oct 24, 2025 | $0.0₅585 | +0.65% | ||
| Oct 23, 2025 | $0.0₅585 | -8.81% | ||
| Oct 22, 2025 | $0.0₅642 | -2.45% | ||
| Oct 21, 2025 | $0.0₅661 | -5.05% | ||
| Oct 20, 2025 | $0.0₅696 | -1.30% | ||
| Oct 19, 2025 | $0.0₅698 | -2.01% | ||