KREX KRC Historical Data

KREX Page 7
Download
Date Close Price change Market cap Trading volume
Aug 29, 2025 $ 0.0000169
-0.52%
$ 355,442 $ 28,042
Aug 28, 2025 $ 0.0000173
+14.86%
$ 364,827 $ 32,751
Aug 27, 2025 $ 0.0000154
+1.25%
$ 319,182 $ 28,362
Aug 26, 2025 $ 0.0000151
-3.08%
$ 311,410 $ 25,568
Aug 25, 2025 $ 0.0000155
+3.35%
$ 324,232 $ 29,363
Aug 24, 2025 $ 0.0000152
+3.11%
$ 315,542 $ 28,266
Aug 23, 2025 $ 0.0000146
-1.38%
$ 306,581 $ 27,709
Aug 22, 2025 $ 0.0000146
-0.01%
$ 310,727 $ 28,901
Aug 21, 2025 $ 0.0000146
+0.29%
$ 308,935 $ 28,179
Aug 20, 2025 $ 0.0000146
-2.73%
$ 310,347 $ 28,674
Aug 19, 2025 $ 0.0000151
-2.12%
$ 318,199 $ 25,460
Aug 18, 2025 $ 0.0000152
-4.50%
$ 319,714 $ 29,541
Aug 17, 2025 $ 0.0000159
+3.73%
$ 334,791 $ 29,145
Aug 16, 2025 $ 0.000015
-13.77%
$ 315,168 $ 23,462
Aug 15, 2025 $ 0.0000173
+12.39%
$ 363,386 $ 33,310
Aug 14, 2025 $ 0.0000154
-7.93%
$ 324,334 $ 27,631
Aug 13, 2025 $ 0.0000167
+4.54%
$ 351,344 $ 31,637
Aug 12, 2025 $ 0.000016
-2.24%
$ 336,102 $ 32,877
Aug 11, 2025 $ 0.0000164
-19.85%
$ 343,806 $ 49,026
Aug 10, 2025 $ 0.0000214
+57.60%
$ 448,771 $ 89,949
Aug 9, 2025 $ 0.0000138
+1.23%
$ 287,862 $ 28,417
Aug 8, 2025 $ 0.0000136
+1.92%
$ 284,402 $ 29,605
Aug 7, 2025 $ 0.0000134
+0.85%
$ 280,470 $ 27,829
Aug 6, 2025 $ 0.0000134
+2.06%
$ 280,424 $ 25,796
Aug 5, 2025 $ 0.000013
-0.08%
$ 273,355 $ 27,619
Aug 4, 2025 $ 0.000013
-5.40%
$ 273,627 $ 26,732
Aug 3, 2025 $ 0.0000142
+4.14%
$ 289,905 $ 30,101
Aug 2, 2025 $ 0.0000134
+4.65%
$ 285,388 $ 28,386
Aug 1, 2025 $ 0.0000128
-11.18%
$ 271,272 $ 29,362
Jul 31, 2025 $ 0.0000146
+7.63%
$ 305,897 $ 30,782
Jul 30, 2025 $ 0.0000136
-11.22%
$ 285,802 $ 27,450
Jul 29, 2025 $ 0.0000153
-1.22%
$ 321,928 $ 27,324
Jul 28, 2025 $ 0.0000156
+0.18%
$ 327,782 $ 31,157
Jul 27, 2025 $ 0.0000155
-4.41%
$ 324,498 $ 4,715
Jul 26, 2025 $ 0.0000162
-5.14%
$ 339,864 $ 26,955
Jul 25, 2025 $ 0.0000171
-4.50%
$ 358,296 $ 26,466
Jul 24, 2025 $ 0.0000178
+2.23%
$ 373,968 $ 25,312
Jul 23, 2025 $ 0.0000174
-8.84%
$ 365,820 $ 24,794
Jul 22, 2025 $ 0.0000193
-7.56%
$ 404,964 $ 26,058
Jul 21, 2025 $ 0.0000209
+33.75%
$ 438,228 $ 35,467
Jul 20, 2025 $ 0.0000156
-1.27%
$ 327,932 $ 29,462
Jul 19, 2025 $ 0.0000159
+6.23%
$ 334,809 $ 28,567
Jul 18, 2025 $ 0.0000148
+28.35%
$ 311,317 $ 29,381
Jul 17, 2025 $ 0.0000115
+0.00%
$ 242,550 $ 18
Jul 16, 2025 $ 0.0000115
-20.95%
$ 242,550 $ 18
Jul 15, 2025 $ 0.000014
+2.93%
$ 294,420 $ 185
Jul 14, 2025 $ 0.0000136
+2.24%
$ 286,099 $ 29,189
Jul 13, 2025 $ 0.0000133
-3.88%
$ 279,844 $ 29,477
Jul 12, 2025 $ 0.0000139
-3.69%
$ 291,165 $ 24,065
Jul 11, 2025 $ 0.0000142
+8.45%
$ 298,018 $ 28,553