Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KREX KRC Historical Data

KREX Page 69
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 13, 10 PM $0.0₅422
+0.68%
$88,539 $29,751
May 13, 9 PM $0.0₅419
-0.35%
$87,944 $29,320
May 13, 8 PM $0.0₅42
-2.11%
$88,245 $29,443
May 13, 7 PM $0.0₅429
+1.16%
$90,148 $30,866
May 13, 6 PM $0.0₅424
+0.25%
$89,111 $30,312
May 13, 5 PM $0.0₅423
-1.05%
$88,890 $29,904
May 13, 4 PM $0.0₅428
+0.96%
$89,829 $30,235
May 13, 3 PM $0.0₅426
+1.56%
$89,465 $29,629
May 13, 2 PM $0.0₅424
-1.10%
$88,999 $29,022
May 13, 1 PM $0.0₅43
+0.68%
$90,384 $25,718
May 13, 12 PM $0.0₅422
+0.64%
$88,683 $25,835
May 13, 11 AM $0.0₅422
+0.01%
$88,662 $29,581
May 13, 10 AM $0.0₅422
+1.46%
$88,652 $30,278
May 13, 9 AM $0.0₅418
-0.73%
$87,801 $30,203
May 13, 8 AM $0.0₅421
-1.70%
$88,474 $30,238
May 13, 7 AM $0.0₅423
-1.89%
$88,862 $30,805
May 13, 6 AM $0.0₅431
+0.65%
$90,510 $27,021
May 13, 5 AM $0.0₅427
+0.01%
$89,677 $30,648
May 13, 4 AM $0.0₅428
+2.27%
$89,838 $26,799
May 13, 3 AM $0.0₅427
-0.19%
$89,581 $30,069
May 13, 2 AM $0.0₅427
+0.73%
$89,752 $30,894
May 13, 1 AM $0.0₅426
-0.40%
$89,529 $30,996
May 13, 12 AM $0.0₅428
+1.56%
$89,802 $31,939
May 12, 11 PM $0.0₅424
+0.72%
$88,956 $31,707
May 12, 10 PM $0.0₅423
+1.04%
$88,851 $31,501
May 12, 9 PM $0.0₅419
-1.27%
$87,937 $30,850
May 12, 8 PM $0.0₅424
-1.48%
$89,069 $31,222
May 12, 7 PM $0.0₅428
+1.58%
$89,958 $31,616
May 12, 6 PM $0.0₅431
+1.89%
$90,405 $27,357
May 12, 5 PM $0.0₅427
+1.93%
$89,649 $27,708
May 12, 4 PM $0.0₅426
+0.67%
$89,488 $31,153
May 12, 3 PM $0.0₅429
+1.38%
$90,111 $27,889
May 12, 2 PM $0.0₅423
-0.74%
$88,877 $35,680
May 12, 1 PM $0.0₅424
+0.59%
$89,070 $36,855
May 12, 12 PM $0.0₅422
+1.21%
$88,549 $36,934
May 12, 11 AM $0.0₅417
-1.98%
$87,489 $36,298
May 12, 10 AM $0.0₅425
+0.82%
$89,253 $36,739
May 12, 9 AM $0.0₅422
+1.44%
$88,524 $36,091
May 12, 8 AM $0.0₅416
-0.95%
$87,267 $35,185
May 12, 7 AM $0.0₅42
-0.09%
$88,103 $35,397
May 12, 6 AM $0.0₅42
+0.70%
$88,182 $35,458
May 12, 5 AM $0.0₅417
+0.06%
$87,570 $35,770
May 12, 4 AM $0.0₅417
+0.15%
$87,519 $35,598
May 12, 3 AM $0.0₅416
-0.69%
$87,391 $35,328
May 12, 2 AM $0.0₅419
-0.46%
$87,997 $35,375
May 12, 1 AM $0.0₅421
+0.05%
$88,408 $34,976
May 12, 12 AM $0.0₅421
+0.59%
$88,367 $34,682
May 11, 11 PM $0.0₅418
+0.32%
$87,844 $33,915
May 11, 10 PM $0.0₅417
+0.40%
$87,564 $34,172
May 11, 9 PM $0.0₅415
-0.45%
$87,219 $34,443