KREX KRC Historical Data

KREX Page 68
Download
Date Close Price change Market cap Trading volume
Feb 4, 9 PM $ 0.0₅263
+2.24%
$ 55,177 $ 29,817
Feb 4, 8 PM $ 0.0₅254
-0.40%
$ 53,386 $ 28,909
Feb 4, 7 PM $ 0.0₅255
-0.47%
$ 53,599 $ 29,533
Feb 4, 6 PM $ 0.0₅256
+0.81%
$ 53,850 $ 28,396
Feb 4, 5 PM $ 0.0₅254
+0.29%
$ 53,342 $ 28,321
Feb 4, 4 PM $ 0.0₅253
-3.30%
$ 53,188 $ 28,613
Feb 4, 3 PM $ 0.0₅262
+2.16%
$ 55,004 $ 28,333
Feb 4, 2 PM $ 0.0₅258
-33.94%
$ 54,106 $ 28,266
Feb 4, 1 PM $ 0.0₅39
+0.00%
$ 81,900 $ 24
Feb 4, 12 PM $ 0.0₅39
+0.00%
$ 81,900 $ 24
Feb 4, 11 AM $ 0.0₅39
+0.00%
$ 81,900 $ 24
Feb 4, 10 AM $ 0.0₅39
+0.00%
$ 81,900 $ 24
Feb 4, 9 AM $ 0.0₅39
+0.00%
$ 81,900 $ 24
Feb 4, 8 AM $ 0.0₅39
+0.00%
$ 81,900 $ 24
Feb 4, 7 AM $ 0.0₅39
+0.00%
$ 81,900 $ 24
Feb 4, 6 AM $ 0.0₅39
+0.00%
$ 81,900 $ 24
Feb 4, 5 AM $ 0.0₅39
+0.00%
$ 81,900 $ 24
Feb 4, 4 AM $ 0.0₅39
+0.00%
$ 81,900 $ 24
Feb 4, 3 AM $ 0.0₅39
+0.00%
$ 81,900 $ 24
Feb 4, 2 AM $ 0.0₅39
+0.00%
$ 81,900 $ 24
Feb 4, 1 AM $ 0.0₅39
+0.00%
$ 81,900 $ 24
Feb 4, 12 AM $ 0.0₅39
+0.00%
$ 81,900 $ 24
Feb 3, 11 PM $ 0.0₅39
+0.00%
$ 81,900 $ 24
Feb 3, 10 PM $ 0.0₅39
+0.00%
$ 81,900 $ 24
Feb 3, 9 PM $ 0.0₅39
+0.00%
$ 81,900 $ 24
Feb 3, 8 PM $ 0.0₅39
+0.00%
$ 81,900 $ 24
Feb 3, 7 PM $ 0.0₅39
+0.00%
$ 81,900 $ 24
Feb 3, 6 PM $ 0.0₅39
+0.00%
$ 81,900 $ 24
Feb 3, 5 PM $ 0.0₅39
+0.00%
$ 81,900 $ 24
Feb 3, 4 PM $ 0.0₅39
+0.00%
$ 81,900 $ 24
Feb 3, 3 PM $ 0.0₅39
+0.00%
$ 81,900 $ 24
Feb 3, 2 PM $ 0.0₅39
+0.00%
$ 81,900 $ 24
Feb 3, 1 PM $ 0.0₅39
+0.00%
$ 81,900 $ 24
Feb 3, 12 PM $ 0.0₅39
+0.00%
$ 81,900 $ 24
Feb 3, 11 AM $ 0.0₅39
+0.00%
$ 81,900 $ 24
Feb 3, 10 AM $ 0.0₅39
+0.00%
$ 81,900 $ 24
Feb 3, 9 AM $ 0.0₅39
+0.00%
$ 81,900 $ 24
Feb 3, 8 AM $ 0.0₅39
+0.00%
$ 81,900 $ 24
Feb 3, 7 AM $ 0.0₅39
+0.00%
$ 81,900 $ 24
Feb 3, 6 AM $ 0.0₅39
+0.00%
$ 81,900 $ 24
Feb 3, 5 AM $ 0.0₅39
+0.00%
$ 81,900 $ 24
Feb 3, 4 AM $ 0.0₅39
+0.00%
$ 81,900 $ 24
Feb 3, 3 AM $ 0.0₅39
+0.00%
$ 81,900 $ 24
Feb 3, 2 AM $ 0.0₅39
+0.00%
$ 81,900 $ 24
Feb 3, 1 AM $ 0.0₅39
+0.00%
$ 81,900 $ 24
Feb 3, 12 AM $ 0.0₅39
+0.00%
$ 81,900 $ 24
Feb 2, 11 PM $ 0.0₅39
+0.00%
$ 81,900 $ 24
Feb 2, 10 PM $ 0.0₅39
+0.00%
$ 81,900 $ 24
Feb 2, 9 PM $ 0.0₅39
+0.00%
$ 81,900 $ 24
Feb 2, 8 PM $ 0.0₅39
+0.00%
$ 81,900 $ 24