Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KREX KRC Historical Data

KREX Page 68
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 16, 12 AM $0.0₅427
+0.89%
$89,672 $32,716
May 15, 11 PM $0.0₅423
-0.97%
$88,883 $32,254
May 15, 10 PM $0.0₅427
+0.47%
$89,755 $33,197
May 15, 9 PM $0.0₅425
-0.40%
$89,333 $32,635
May 15, 8 PM $0.0₅427
+0.43%
$89,688 $32,947
May 15, 7 PM $0.0₅425
+0.81%
$89,301 $32,049
May 15, 6 PM $0.0₅422
-1.01%
$88,587 $31,181
May 15, 5 PM $0.0₅426
-0.78%
$89,493 $31,786
May 15, 4 PM $0.0₅429
+1.52%
$90,183 $32,167
May 15, 3 PM $0.0₅423
-0.14%
$88,830 $31,928
May 15, 2 PM $0.0₅422
+0.00%
$88,712 $31,800
May 15, 1 PM $0.0₅422
-1.06%
$88,712 $31,723
May 15, 12 PM $0.0₅427
+2.28%
$89,659 $32,059
May 15, 11 AM $0.0₅421
+0.60%
$88,390 $31,492
May 15, 10 AM $0.0₅418
-1.44%
$87,863 $31,007
May 15, 9 AM $0.0₅426
+0.71%
$89,418 $27,193
May 15, 8 AM $0.0₅425
-0.05%
$89,313 $26,587
May 15, 7 AM $0.0₅429
+1.83%
$90,111 $26,716
May 15, 6 AM $0.0₅426
+1.45%
$89,439 $26,191
May 15, 5 AM $0.0₅419
-2.63%
$88,011 $26,174
May 15, 4 AM $0.0₅425
-0.84%
$89,208 $26,765
May 15, 3 AM $0.0₅419
-0.14%
$87,990 $26,553
May 15, 2 AM $0.0₅422
+0.79%
$88,578 $25,604
May 15, 1 AM $0.0₅429
+0.46%
$90,048 $25,446
May 15, 12 AM $0.0₅427
+2.21%
$89,637 $30,010
May 14, 11 PM $0.0₅424
+1.19%
$89,082 $25,585
May 14, 10 PM $0.0₅427
-0.51%
$89,691 $24,844
May 14, 9 PM $0.0₅424
-0.84%
$89,124 $25,041
May 14, 8 PM $0.0₅428
+1.42%
$89,943 $25,469
May 14, 7 PM $0.0₅426
+1.03%
$89,361 $29,187
May 14, 6 PM $0.0₅419
-0.08%
$88,031 $29,258
May 14, 5 PM $0.0₅428
+1.96%
$89,777 $29,669
May 14, 4 PM $0.0₅419
-0.81%
$88,049 $29,157
May 14, 3 PM $0.0₅426
+1.62%
$89,397 $29,481
May 14, 2 PM $0.0₅419
-1.40%
$87,974 $28,742
May 14, 1 PM $0.0₅425
+0.89%
$89,220 $28,655
May 14, 12 PM $0.0₅421
-0.48%
$88,434 $28,585
May 14, 11 AM $0.0₅423
+1.67%
$88,862 $28,358
May 14, 10 AM $0.0₅416
-0.38%
$87,405 $27,683
May 14, 9 AM $0.0₅424
+1.40%
$88,994 $27,989
May 14, 8 AM $0.0₅418
-0.84%
$87,762 $28,486
May 14, 7 AM $0.0₅421
+0.09%
$88,507 $28,370
May 14, 6 AM $0.0₅421
-0.18%
$88,426 $28,639
May 14, 5 AM $0.0₅422
-1.12%
$88,587 $28,568
May 14, 4 AM $0.0₅427
-0.22%
$89,592 $28,893
May 14, 3 AM $0.0₅428
+1.32%
$89,793 $29,289
May 14, 2 AM $0.0₅422
-0.17%
$88,623 $29,107
May 14, 1 AM $0.0₅422
+0.10%
$88,647 $29,488
May 14, 12 AM $0.0₅422
-0.61%
$88,557 $29,535
May 13, 11 PM $0.0₅423
+0.31%
$88,810 $29,714