Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KREX KRC Historical Data

KREX Page 67
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18, 1 AM $0.0₅428
-0.72%
$89,915 $29,395
May 18, 12 AM $0.0₅431
+3.10%
$90,569 $29,529
May 17, 11 PM $0.0₅422
-0.45%
$88,652 $28,940
May 17, 10 PM $0.0₅424
-1.79%
$89,057 $28,931
May 17, 9 PM $0.0₅43
-0.52%
$90,195 $29,567
May 17, 8 PM $0.0₅432
+3.21%
$90,667 $29,340
May 17, 7 PM $0.0₅423
+0.21%
$88,788 $24,732
May 17, 6 PM $0.0₅422
+0.84%
$88,605 $29,060
May 17, 5 PM $0.0₅422
+0.40%
$88,662 $24,565
May 17, 4 PM $0.0₅421
-1.13%
$88,305 $24,872
May 17, 3 PM $0.0₅426
+1.32%
$89,360 $29,477
May 17, 2 PM $0.0₅42
-3.20%
$88,158 $24,160
May 17, 1 PM $0.0₅434
+1.07%
$91,068 $29,340
May 17, 12 PM $0.0₅429
-0.58%
$90,101 $29,225
May 17, 11 AM $0.0₅432
+2.85%
$90,631 $29,568
May 17, 10 AM $0.0₅426
-0.43%
$89,481 $24,216
May 17, 9 AM $0.0₅428
+0.06%
$89,871 $29,086
May 17, 8 AM $0.0₅423
-1.05%
$88,830 $24,290
May 17, 7 AM $0.0₅423
-0.63%
$88,746 $29,373
May 17, 6 AM $0.0₅428
+2.27%
$89,838 $24,693
May 17, 5 AM $0.0₅423
+0.38%
$88,893 $24,350
May 17, 4 AM $0.0₅428
+2.17%
$89,817 $24,674
May 17, 3 AM $0.0₅428
+1.33%
$89,901 $23,894
May 17, 2 AM $0.0₅418
-0.21%
$87,759 $24,497
May 17, 1 AM $0.0₅427
+0.00%
$89,670 $24,581
May 17, 12 AM $0.0₅418
-0.05%
$87,738 $25,312
May 16, 11 PM $0.0₅428
-1.15%
$89,943 $25,653
May 16, 10 PM $0.0₅433
+1.71%
$90,987 $29,920
May 16, 9 PM $0.0₅43
-0.14%
$90,393 $30,161
May 16, 8 PM $0.0₅431
+0.44%
$90,517 $30,326
May 16, 7 PM $0.0₅429
+2.01%
$90,119 $30,769
May 16, 6 PM $0.0₅421
-1.72%
$88,344 $30,708
May 16, 5 PM $0.0₅428
+0.41%
$89,891 $31,406
May 16, 4 PM $0.0₅426
-1.00%
$89,528 $31,470
May 16, 3 PM $0.0₅431
+2.07%
$90,428 $31,913
May 16, 2 PM $0.0₅422
-0.92%
$88,594 $31,623
May 16, 1 PM $0.0₅426
-0.51%
$89,413 $32,321
May 16, 12 PM $0.0₅428
+0.77%
$89,868 $31,788
May 16, 11 AM $0.0₅425
-0.55%
$89,179 $31,291
May 16, 10 AM $0.0₅429
-0.17%
$90,128 $32,386
May 16, 9 AM $0.0₅43
+1.97%
$90,281 $32,563
May 16, 8 AM $0.0₅422
+0.36%
$88,536 $32,374
May 16, 7 AM $0.0₅419
-1.60%
$87,918 $32,089
May 16, 6 AM $0.0₅425
-0.08%
$89,346 $32,262
May 16, 5 AM $0.0₅426
+1.24%
$89,416 $32,157
May 16, 4 AM $0.0₅421
-1.06%
$88,321 $31,906
May 16, 3 AM $0.0₅425
+1.68%
$89,252 $32,622
May 16, 2 AM $0.0₅418
-0.45%
$87,776 $32,507
May 16, 1 AM $0.0₅42
-1.68%
$88,169 $32,567
May 16, 12 AM $0.0₅427
+0.89%
$89,672 $32,716