KREX KRC Historical Data

KREX Page 67
Download
Date Close Price change Market cap Trading volume
Feb 6, 11 PM $ 0.0₅282
-2.21%
$ 59,295 $ 32,832
Feb 6, 10 PM $ 0.0₅289
+1.65%
$ 60,637 $ 33,959
Feb 6, 9 PM $ 0.0₅284
-0.12%
$ 59,651 $ 33,662
Feb 6, 8 PM $ 0.0₅284
+4.60%
$ 59,726 $ 33,912
Feb 6, 7 PM $ 0.0₅272
+2.18%
$ 57,101 $ 3,884
Feb 6, 6 PM $ 0.0₅266
-2.12%
$ 55,882 $ 31,984
Feb 6, 5 PM $ 0.0₅272
+2.20%
$ 57,090 $ 31,981
Feb 6, 4 PM $ 0.0₅269
-0.62%
$ 56,505 $ 31,582
Feb 6, 3 PM $ 0.0₅266
-2.13%
$ 55,918 $ 31,713
Feb 6, 2 PM $ 0.0₅272
-0.66%
$ 57,134 $ 32,150
Feb 6, 1 PM $ 0.0₅275
+2.73%
$ 57,718 $ 33,275
Feb 6, 12 PM $ 0.0₅268
-1.85%
$ 56,185 $ 32,148
Feb 6, 11 AM $ 0.0₅268
-11.78%
$ 56,216 $ 33,063
Feb 6, 10 AM $ 0.0₅298
-2.75%
$ 62,481 $ 35,364
Feb 6, 9 AM $ 0.0₅306
+1.58%
$ 64,248 $ 37,391
Feb 6, 8 AM $ 0.0₅299
+15.92%
$ 62,874 $ 33,117
Feb 6, 7 AM $ 0.0₅258
-1.25%
$ 54,251 $ 30,916
Feb 6, 6 AM $ 0.0₅254
-3.17%
$ 53,418 $ 30,541
Feb 6, 5 AM $ 0.0₅263
-0.24%
$ 55,169 $ 31,671
Feb 6, 4 AM $ 0.0₅254
-1.67%
$ 53,266 $ 30,696
Feb 6, 3 AM $ 0.0₅258
-0.74%
$ 54,168 $ 31,084
Feb 6, 2 AM $ 0.0₅257
-2.21%
$ 54,033 $ 31,593
Feb 6, 1 AM $ 0.0₅261
+0.23%
$ 54,829 $ 31,788
Feb 6, 12 AM $ 0.0₅255
-3.13%
$ 53,476 $ 30,820
Feb 5, 11 PM $ 0.0₅263
+3.35%
$ 55,204 $ 31,947
Feb 5, 10 PM $ 0.0₅258
+1.18%
$ 54,184 $ 31,554
Feb 5, 9 PM $ 0.0₅262
+0.22%
$ 55,031 $ 31,854
Feb 5, 8 PM $ 0.0₅257
+0.12%
$ 53,941 $ 31,164
Feb 5, 7 PM $ 0.0₅256
+0.83%
$ 53,857 $ 31,785
Feb 5, 6 PM $ 0.0₅263
+1.63%
$ 55,170 $ 33,050
Feb 5, 5 PM $ 0.0₅259
+0.37%
$ 54,286 $ 32,849
Feb 5, 4 PM $ 0.0₅26
+2.48%
$ 54,692 $ 33,476
Feb 5, 3 PM $ 0.0₅254
-2.54%
$ 53,268 $ 32,562
Feb 5, 2 PM $ 0.0₅258
+1.13%
$ 54,243 $ 33,157
Feb 5, 1 PM $ 0.0₅261
+1.84%
$ 54,726 $ 29,605
Feb 5, 12 PM $ 0.0₅261
-0.32%
$ 54,729 $ 32,447
Feb 5, 11 AM $ 0.0₅261
+0.62%
$ 54,729 $ 31,026
Feb 5, 10 AM $ 0.0₅259
+1.00%
$ 54,394 $ 31,574
Feb 5, 9 AM $ 0.0₅255
-0.33%
$ 53,624 $ 30,712
Feb 5, 8 AM $ 0.0₅256
+0.18%
$ 53,800 $ 30,624
Feb 5, 7 AM $ 0.0₅256
-1.43%
$ 53,759 $ 30,921
Feb 5, 6 AM $ 0.0₅26
+0.14%
$ 54,616 $ 31,266
Feb 5, 5 AM $ 0.0₅26
+2.68%
$ 54,542 $ 31,131
Feb 5, 4 AM $ 0.0₅253
-3.34%
$ 53,118 $ 30,619
Feb 5, 3 AM $ 0.0₅262
+3.15%
$ 54,951 $ 30,070
Feb 5, 2 AM $ 0.0₅254
-1.23%
$ 53,273 $ 29,843
Feb 5, 1 AM $ 0.0₅257
-1.82%
$ 53,936 $ 30,090
Feb 5, 12 AM $ 0.0₅262
+1.34%
$ 54,934 $ 30,793
Feb 4, 11 PM $ 0.0₅262
+2.63%
$ 55,047 $ 30,200
Feb 4, 10 PM $ 0.0₅255
+0.04%
$ 53,639 $ 29,238