Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KREX KRC Historical Data

KREX Page 65
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 22, 5 AM $0.0₅429
+0.06%
$89,987 $30,471
May 22, 4 AM $0.0₅428
-0.10%
$89,934 $31,099
May 22, 3 AM $0.0₅429
-0.26%
$90,023 $31,651
May 22, 2 AM $0.0₅43
+1.61%
$90,253 $31,148
May 22, 1 AM $0.0₅423
-0.77%
$88,819 $30,464
May 22, 12 AM $0.0₅427
-0.59%
$89,668 $30,607
May 21, 11 PM $0.0₅43
+1.13%
$90,199 $30,420
May 21, 10 PM $0.0₅425
+0.78%
$89,197 $29,776
May 21, 9 PM $0.0₅421
-0.14%
$88,511 $29,849
May 21, 8 PM $0.0₅422
-0.02%
$88,635 $29,708
May 21, 7 PM $0.0₅422
-0.46%
$88,651 $30,030
May 21, 6 PM $0.0₅424
+0.80%
$89,059 $30,572
May 21, 5 PM $0.0₅421
+0.16%
$88,351 $30,831
May 21, 4 PM $0.0₅42
-2.23%
$88,212 $30,308
May 21, 3 PM $0.0₅43
+0.65%
$90,228 $31,441
May 21, 2 PM $0.0₅427
-0.71%
$89,641 $31,548
May 21, 1 PM $0.0₅43
+0.08%
$90,282 $31,631
May 21, 12 PM $0.0₅423
+0.30%
$88,787 $31,029
May 21, 11 AM $0.0₅422
-0.37%
$88,520 $31,196
May 21, 10 AM $0.0₅42
-0.63%
$88,158 $31,447
May 21, 9 AM $0.0₅422
-0.88%
$88,717 $30,873
May 21, 8 AM $0.0₅426
-0.41%
$89,507 $31,111
May 21, 7 AM $0.0₅428
-0.03%
$89,872 $31,429
May 21, 6 AM $0.0₅428
+0.69%
$89,897 $31,322
May 21, 5 AM $0.0₅425
-1.02%
$89,284 $30,673
May 21, 4 AM $0.0₅43
+1.84%
$90,204 $30,429
May 21, 3 AM $0.0₅422
-1.06%
$88,576 $29,425
May 21, 2 AM $0.0₅426
-0.65%
$89,526 $30,314
May 21, 1 AM $0.0₅429
-0.77%
$90,110 $30,739
May 21, 12 AM $0.0₅432
+0.56%
$90,809 $30,952
May 20, 11 PM $0.0₅43
+1.76%
$90,305 $30,734
May 20, 10 PM $0.0₅423
-1.48%
$88,746 $30,449
May 20, 9 PM $0.0₅429
+0.75%
$90,078 $31,281
May 20, 8 PM $0.0₅426
-1.21%
$89,410 $31,040
May 20, 7 PM $0.0₅431
+0.47%
$90,502 $31,826
May 20, 6 PM $0.0₅429
+1.15%
$90,079 $31,008
May 20, 5 PM $0.0₅424
-1.31%
$89,051 $30,028
May 20, 4 PM $0.0₅423
-2.13%
$88,796 $30,129
May 20, 3 PM $0.0₅43
+2.26%
$90,279 $29,860
May 20, 2 PM $0.0₅422
-0.42%
$88,704 $25,045
May 20, 1 PM $0.0₅422
-0.33%
$88,696 $29,384
May 20, 12 PM $0.0₅424
-1.59%
$88,992 $28,976
May 20, 11 AM $0.0₅428
-0.26%
$89,922 $29,469
May 20, 10 AM $0.0₅423
+0.08%
$88,776 $29,550
May 20, 9 AM $0.0₅422
-1.75%
$88,709 $28,842
May 20, 8 AM $0.0₅43
+1.80%
$90,288 $28,948
May 20, 7 AM $0.0₅418
-1.35%
$87,885 $28,492
May 20, 6 AM $0.0₅424
+0.53%
$89,084 $28,715
May 20, 5 AM $0.0₅422
-0.62%
$88,618 $28,664
May 20, 4 AM $0.0₅425
-1.40%
$89,168 $29,021