Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KREX KRC Historical Data

KREX Page 63
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 26, 8 AM $0.0₅428
+2.71%
$89,981 $31,574
May 26, 7 AM $0.0₅417
-2.80%
$87,607 $30,647
May 26, 6 AM $0.0₅425
-0.68%
$89,292 $26,016
May 26, 5 AM $0.0₅423
-0.80%
$88,788 $26,086
May 26, 4 AM $0.0₅424
-1.16%
$89,124 $25,553
May 26, 3 AM $0.0₅427
-0.19%
$89,586 $25,381
May 26, 2 AM $0.0₅419
-1.16%
$88,053 $25,399
May 26, 1 AM $0.0₅427
+3.47%
$89,628 $25,409
May 26, 12 AM $0.0₅417
-2.69%
$87,622 $30,283
May 25, 11 PM $0.0₅426
-1.11%
$89,397 $24,818
May 25, 10 PM $0.0₅421
+0.74%
$88,431 $25,777
May 25, 9 PM $0.0₅428
+0.92%
$89,901 $24,987
May 25, 8 PM $0.0₅42
-0.33%
$88,179 $25,492
May 25, 7 PM $0.0₅424
+1.12%
$89,124 $25,082
May 25, 6 PM $0.0₅428
+1.66%
$89,964 $24,821
May 25, 5 PM $0.0₅421
-0.21%
$88,496 $31,116
May 25, 4 PM $0.0₅418
-0.45%
$87,885 $25,268
May 25, 3 PM $0.0₅423
-0.91%
$88,733 $29,761
May 25, 2 PM $0.0₅426
+1.23%
$89,544 $25,050
May 25, 1 PM $0.0₅421
-1.61%
$88,452 $24,805
May 25, 12 PM $0.0₅424
+0.78%
$89,103 $25,446
May 25, 11 AM $0.0₅421
+0.85%
$88,418 $29,423
May 25, 10 AM $0.0₅431
+2.86%
$90,510 $24,901
May 25, 9 AM $0.0₅424
+1.03%
$89,067 $29,523
May 25, 8 AM $0.0₅428
+2.22%
$89,880 $25,186
May 25, 7 AM $0.0₅419
-2.69%
$87,929 $30,013
May 25, 6 AM $0.0₅422
+0.76%
$88,662 $26,123
May 25, 5 AM $0.0₅422
-0.02%
$88,515 $25,247
May 25, 4 AM $0.0₅431
+2.31%
$90,405 $25,703
May 25, 3 AM $0.0₅425
+1.14%
$89,272 $30,036
May 25, 2 AM $0.0₅425
+0.13%
$89,166 $25,690
May 25, 1 AM $0.0₅428
+1.23%
$89,880 $30,673
May 25, 12 AM $0.0₅424
+2.03%
$89,124 $26,422
May 24, 11 PM $0.0₅42
+0.63%
$88,113 $31,519
May 24, 10 PM $0.0₅417
-0.92%
$87,560 $31,086
May 24, 9 PM $0.0₅422
-1.36%
$88,526 $31,946
May 24, 8 PM $0.0₅427
-0.26%
$89,743 $32,544
May 24, 7 PM $0.0₅428
+0.27%
$89,974 $32,635
May 24, 6 PM $0.0₅427
+0.07%
$89,746 $32,767
May 24, 5 PM $0.0₅427
+0.22%
$89,682 $32,949
May 24, 4 PM $0.0₅426
-1.18%
$89,485 $32,821
May 24, 3 PM $0.0₅431
+2.60%
$90,554 $33,586
May 24, 2 PM $0.0₅42
-1.57%
$88,262 $33,078
May 24, 1 PM $0.0₅427
-0.23%
$89,670 $33,893
May 24, 12 PM $0.0₅428
-0.18%
$89,879 $33,789
May 24, 11 AM $0.0₅429
+1.75%
$90,045 $33,891
May 24, 10 AM $0.0₅421
-0.48%
$88,492 $33,362
May 24, 9 AM $0.0₅423
-1.21%
$88,923 $32,948
May 24, 8 AM $0.0₅429
-0.02%
$90,009 $33,616
May 24, 7 AM $0.0₅429
+0.98%
$90,026 $33,386