Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KREX KRC Historical Data

KREX Page 61
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 12 PM $0.0₅431
+0.94%
$90,552 $26,087
May 30, 11 AM $0.0₅431
-0.05%
$90,468 $26,085
May 30, 10 AM $0.0₅421
-1.91%
$88,410 $26,656
May 30, 9 AM $0.0₅43
+3.15%
$90,279 $26,109
May 30, 8 AM $0.0₅417
-1.51%
$87,526 $29,849
May 30, 7 AM $0.0₅427
+0.62%
$89,700 $29,713
May 30, 6 AM $0.0₅42
-2.28%
$88,263 $25,778
May 30, 5 AM $0.0₅423
+1.00%
$88,914 $26,186
May 30, 4 AM $0.0₅427
+2.26%
$89,649 $25,731
May 30, 3 AM $0.0₅417
-2.33%
$87,666 $30,264
May 30, 2 AM $0.0₅427
+0.98%
$89,755 $31,012
May 30, 1 AM $0.0₅423
+0.42%
$88,882 $30,742
May 30, 12 AM $0.0₅421
+0.19%
$88,515 $30,054
May 29, 11 PM $0.0₅421
-1.54%
$88,351 $29,992
May 29, 10 PM $0.0₅427
+2.02%
$89,734 $30,592
May 29, 9 PM $0.0₅419
-0.99%
$87,955 $30,655
May 29, 8 PM $0.0₅423
-0.02%
$88,831 $31,043
May 29, 7 PM $0.0₅423
-0.17%
$88,847 $30,785
May 29, 6 PM $0.0₅424
-1.02%
$88,998 $30,866
May 29, 5 PM $0.0₅428
+0.08%
$89,915 $31,243
May 29, 4 PM $0.0₅428
+2.27%
$89,842 $31,440
May 29, 3 PM $0.0₅418
-0.18%
$87,849 $30,348
May 29, 2 PM $0.0₅419
-0.08%
$88,086 $30,115
May 29, 1 PM $0.0₅422
+0.67%
$88,641 $26,316
May 29, 12 PM $0.0₅424
-0.02%
$88,998 $26,186
May 29, 11 AM $0.0₅424
+1.34%
$89,019 $26,286
May 29, 10 AM $0.0₅425
-0.12%
$89,338 $30,519
May 29, 9 AM $0.0₅426
+1.94%
$89,445 $30,978
May 29, 8 AM $0.0₅418
-1.23%
$87,744 $30,590
May 29, 7 AM $0.0₅423
-0.57%
$88,836 $31,007
May 29, 6 AM $0.0₅425
+1.15%
$89,344 $31,840
May 29, 5 AM $0.0₅428
+1.65%
$89,876 $31,117
May 29, 4 AM $0.0₅421
-1.00%
$88,416 $31,239
May 29, 3 AM $0.0₅425
+1.24%
$89,313 $26,918
May 29, 2 AM $0.0₅429
+2.29%
$90,153 $26,964
May 29, 1 AM $0.0₅425
-1.14%
$89,208 $27,308
May 29, 12 AM $0.0₅429
+0.63%
$90,153 $27,657
May 28, 11 PM $0.0₅427
-0.97%
$89,586 $27,382
May 28, 10 PM $0.0₅431
+2.99%
$90,468 $27,498
May 28, 9 PM $0.0₅424
+0.67%
$88,977 $26,389
May 28, 8 PM $0.0₅423
-0.07%
$88,746 $26,830
May 28, 7 PM $0.0₅429
+1.67%
$90,174 $27,216
May 28, 6 PM $0.0₅422
+0.87%
$88,713 $30,393
May 28, 5 PM $0.0₅419
-2.09%
$87,945 $30,464
May 28, 4 PM $0.0₅428
+0.31%
$89,822 $30,597
May 28, 3 PM $0.0₅426
+0.69%
$89,542 $30,263
May 28, 2 PM $0.0₅423
+1.77%
$88,925 $30,210
May 28, 1 PM $0.0₅416
-0.65%
$87,377 $29,061
May 28, 12 PM $0.0₅43
+0.96%
$90,384 $25,399
May 28, 11 AM $0.0₅424
-0.36%
$89,088 $29,925