Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KREX KRC Historical Data

KREX Page 60
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 1, 7 PM $0.0₅351
-1.01%
$73,734 $31,051
Jun 1, 6 PM $0.0₅353
+1.46%
$74,151 $27,228
Jun 1, 5 PM $0.0₅348
-1.17%
$73,086 $30,329
Jun 1, 4 PM $0.0₅352
+0.60%
$73,955 $31,152
Jun 1, 3 PM $0.0₅35
+1.70%
$73,515 $30,800
Jun 1, 2 PM $0.0₅344
-1.72%
$72,284 $30,343
Jun 1, 1 PM $0.0₅35
+1.05%
$73,550 $30,908
Jun 1, 12 PM $0.0₅353
+2.52%
$74,108 $30,985
Jun 1, 11 AM $0.0₅344
-1.99%
$72,283 $30,890
Jun 1, 10 AM $0.0₅351
+1.64%
$73,753 $31,056
Jun 1, 9 AM $0.0₅346
-1.37%
$72,560 $29,786
Jun 1, 8 AM $0.0₅35
+1.13%
$73,565 $29,758
Jun 1, 7 AM $0.0₅346
+0.21%
$72,743 $29,280
Jun 1, 6 AM $0.0₅346
-1.44%
$72,593 $28,600
Jun 1, 5 AM $0.0₅351
-0.84%
$73,655 $29,220
Jun 1, 4 AM $0.0₅354
-0.05%
$74,279 $29,037
Jun 1, 3 AM $0.0₅354
+2.51%
$74,319 $28,435
Jun 1, 2 AM $0.0₅345
-1.48%
$72,500 $27,383
Jun 1, 1 AM $0.0₅35
+1.98%
$73,592 $27,538
Jun 1, 12 AM $0.0₅344
-1.20%
$72,158 $26,754
May 31, 11 PM $0.0₅348
+0.78%
$73,033 $26,910
May 31, 10 PM $0.0₅345
-2.07%
$72,466 $26,334
May 31, 9 PM $0.0₅352
+4.30%
$73,999 $26,176
May 31, 3 PM $0.0₅42
-0.73%
$88,179 $24,563
May 31, 2 PM $0.0₅424
-0.16%
$89,019 $24,760
May 31, 1 PM $0.0₅428
-0.56%
$89,964 $24,592
May 31, 12 PM $0.0₅431
+2.18%
$90,552 $25,152
May 31, 11 AM $0.0₅426
+1.89%
$89,397 $24,803
May 31, 10 AM $0.0₅418
+0.16%
$87,740 $28,235
May 31, 9 AM $0.0₅417
-3.01%
$87,603 $28,751
May 31, 8 AM $0.0₅429
+2.27%
$90,090 $25,200
May 31, 7 AM $0.0₅419
-1.39%
$88,089 $29,086
May 31, 6 AM $0.0₅426
-0.23%
$89,445 $29,322
May 31, 5 AM $0.0₅425
-1.02%
$89,313 $25,814
May 31, 4 AM $0.0₅424
+0.57%
$88,998 $26,121
May 31, 3 AM $0.0₅421
+0.84%
$88,494 $25,691
May 31, 2 AM $0.0₅419
+0.43%
$87,969 $29,070
May 31, 1 AM $0.0₅417
-0.55%
$87,589 $29,184
May 31, 12 AM $0.0₅426
+1.57%
$89,439 $25,604
May 30, 11 PM $0.0₅419
-1.11%
$88,053 $25,340
May 30, 10 PM $0.0₅425
+0.54%
$89,208 $25,751
May 30, 9 PM $0.0₅429
-0.46%
$90,090 $25,588
May 30, 8 PM $0.0₅43
+0.99%
$90,237 $26,085
May 30, 7 PM $0.0₅422
+0.90%
$88,595 $29,883
May 30, 6 PM $0.0₅422
-0.50%
$88,578 $25,895
May 30, 5 PM $0.0₅427
+1.40%
$89,649 $26,223
May 30, 4 PM $0.0₅421
-1.38%
$88,478 $29,868
May 30, 3 PM $0.0₅429
+2.61%
$90,132 $26,756
May 30, 2 PM $0.0₅427
-0.30%
$89,650 $30,147
May 30, 1 PM $0.0₅425
+1.33%
$89,271 $26,513