KREX KRC Historical Data

KREX Page 6
Date Close Price change Market cap Trading volume
4:42 AM $ 0.0₅606
+0.00%
$ 125,767 $ 27,825
4:39 AM $ 0.0₅606
+0.00%
$ 127,285 $ 28,150
4:37 AM $ 0.0₅6
+0.00%
$ 127,285 $ 28,149
4:34 AM $ 0.0₅6
+0.00%
$ 125,951 $ 27,866
4:32 AM $ 0.0₅605
+0.00%
$ 125,951 $ 27,865
4:29 AM $ 0.0₅604
+0.00%
$ 126,803 $ 28,017
4:27 AM $ 0.0₅597
+0.00%
$ 126,803 $ 28,017
4:24 AM $ 0.0₅597
+0.00%
$ 125,395 $ 27,712
4:22 AM $ 0.0₅599
+0.00%
$ 125,395 $ 27,711
4:19 AM $ 0.0₅599
+0.00%
$ 125,744 $ 27,770
4:17 AM $ 0.0₅598
+0.00%
$ 125,744 $ 24,584
4:12 AM $ 0.0₅595
+0.00%
$ 125,055 $ 24,656
4:07 AM $ 0.0₅592
+0.00%
$ 124,320 $ 24,435
4:02 AM $ 0.0₅607
+0.00%
$ 127,386 $ 24,247
3:57 AM $ 0.0₅593
+0.00%
$ 124,596 $ 27,583
3:54 AM $ 0.0₅593
+0.00%
$ 124,596 $ 26,855
3:52 AM $ 0.0₅604
+0.00%
$ 124,596 $ 26,855
3:49 AM $ 0.0₅604
+0.00%
$ 126,932 $ 27,134
3:47 AM $ 0.0₅606
+0.00%
$ 126,932 $ 27,134
3:44 AM $ 0.0₅606
+0.00%
$ 127,271 $ 27,217
3:42 AM $ 0.0₅594
+0.00%
$ 127,271 $ 27,217
3:39 AM $ 0.0₅594
+0.00%
$ 124,822 $ 26,847
3:37 AM $ 0.0₅602
+0.00%
$ 124,822 $ 26,846
3:34 AM $ 0.0₅602
+0.00%
$ 126,421 $ 27,196
3:32 AM $ 0.0₅605
+0.00%
$ 126,421 $ 27,196
3:29 AM $ 0.0₅605
+0.00%
$ 127,005 $ 27,364
3:27 AM $ 0.0₅596
+0.00%
$ 127,005 $ 27,364
3:24 AM $ 0.0₅596
+0.00%
$ 125,200 $ 26,802
3:22 AM $ 0.0₅603
+0.00%
$ 125,200 $ 26,802
3:19 AM $ 0.0₅603
+0.00%
$ 126,555 $ 27,072
3:17 AM $ 0.0₅605
+0.00%
$ 126,555 $ 27,073
3:14 AM $ 0.0₅605
+0.00%
$ 126,988 $ 27,150
3:12 AM $ 0.0₅596
+0.00%
$ 126,988 $ 27,150
3:09 AM $ 0.0₅596
+0.00%
$ 125,145 $ 26,673
3:07 AM $ 0.0₅602
+0.00%
$ 125,145 $ 26,671
3:04 AM $ 0.0₅602
+0.00%
$ 126,386 $ 26,966
3:02 AM $ 0.0₅597
+0.00%
$ 126,386 $ 26,971
2:59 AM $ 0.0₅597
+0.00%
$ 125,317 $ 26,619
2:57 AM $ 0.0₅603
+0.00%
$ 125,317 $ 26,621
2:54 AM $ 0.0₅603
+0.00%
$ 126,557 $ 26,886
2:52 AM $ 0.0₅595
+0.00%
$ 126,557 $ 26,886
2:49 AM $ 0.0₅595
+0.00%
$ 124,941 $ 26,552
2:47 AM $ 0.0₅602
+0.00%
$ 124,941 $ 26,552
2:44 AM $ 0.0₅602
+0.00%
$ 126,351 $ 26,745
2:42 AM $ 0.0₅601
+0.00%
$ 126,351 $ 26,745
2:39 AM $ 0.0₅601
+0.00%
$ 126,258 $ 26,653
2:37 AM $ 0.0₅602
+0.00%
$ 126,258 $ 26,655
2:34 AM $ 0.0₅602
+0.00%
$ 126,410 $ 26,511
2:32 AM $ 0.0₅606
+0.00%
$ 126,410 $ 26,511
2:29 AM $ 0.0₅606
+0.00%
$ 127,228 $ 26,674