KREX KRC Historical Data

KREX Page 6
Download
Date Close Price change Market cap Trading volume
Jun 14, 5 AM $ 0.0₅391
-1.46%
$ 82,110 $ 27,614
Jun 14, 4 AM $ 0.0₅388
+0.96%
$ 81,543 $ 27,415
Jun 14, 3 AM $ 0.0₅396
-0.20%
$ 83,097 $ 26,307
Jun 14, 2 AM $ 0.0₅391
+1.30%
$ 82,089 $ 26,970
Jun 14, 1 AM $ 0.0₅394
+0.59%
$ 82,845 $ 26,218
Jun 14, 12 AM $ 0.0₅39
-1.76%
$ 81,837 $ 26,535
Jun 13, 11 PM $ 0.0₅397
-0.03%
$ 83,286 $ 27,018
Jun 13, 10 PM $ 0.0₅396
+0.00%
$ 83,244 $ 27,087
Jun 13, 9 PM $ 0.0₅394
+0.33%
$ 82,719 $ 26,933
Jun 13, 8 PM $ 0.0₅393
-0.71%
$ 82,488 $ 26,508
Jun 13, 7 PM $ 0.0₅393
+0.03%
$ 82,467 $ 26,907
Jun 13, 6 PM $ 0.0₅386
-2.18%
$ 81,018 $ 26,330
Jun 13, 5 PM $ 0.0₅39
+0.65%
$ 81,837 $ 26,259
Jun 13, 4 PM $ 0.0₅395
-0.43%
$ 82,992 $ 25,818
Jun 13, 3 PM $ 0.0₅386
+0.13%
$ 81,018 $ 26,110
Jun 13, 2 PM $ 0.0₅396
+1.64%
$ 83,118 $ 25,582
Jun 13, 1 PM $ 0.0₅39
-1.34%
$ 81,984 $ 25,858
Jun 13, 12 PM $ 0.0₅388
-0.21%
$ 81,501 $ 26,537
Jun 13, 11 AM $ 0.0₅387
-1.65%
$ 81,186 $ 25,792
Jun 13, 10 AM $ 0.0₅384
-0.13%
$ 80,682 $ 25,001
Jun 13, 9 AM $ 0.0₅394
+0.36%
$ 82,845 $ 24,698
Jun 13, 8 AM $ 0.0₅388
-1.04%
$ 81,501 $ 25,225
Jun 13, 7 AM $ 0.0₅392
+1.76%
$ 82,361 $ 30,749
Jun 13, 6 AM $ 0.0₅385
-1.01%
$ 80,934 $ 30,172
Jun 13, 5 AM $ 0.0₅389
-1.07%
$ 81,758 $ 30,776
Jun 13, 4 AM $ 0.0₅394
+1.39%
$ 82,644 $ 31,869
Jun 13, 3 AM $ 0.0₅388
-1.77%
$ 81,511 $ 31,447
Jun 13, 2 AM $ 0.0₅395
+2.08%
$ 82,980 $ 31,661
Jun 13, 1 AM $ 0.0₅387
-0.32%
$ 81,286 $ 30,843
Jun 13, 12 AM $ 0.0₅388
+0.15%
$ 81,546 $ 31,069
Jun 12, 11 PM $ 0.0₅388
+0.03%
$ 81,426 $ 30,911
Jun 12, 10 PM $ 0.0₅388
-2.10%
$ 81,404 $ 30,659
Jun 12, 9 PM $ 0.0₅396
+1.26%
$ 83,150 $ 31,093
Jun 12, 8 PM $ 0.0₅391
-1.27%
$ 82,118 $ 31,273
Jun 12, 7 PM $ 0.0₅396
+0.29%
$ 83,175 $ 31,509
Jun 12, 6 PM $ 0.0₅395
+0.35%
$ 82,931 $ 31,352
Jun 12, 5 PM $ 0.0₅394
+0.92%
$ 82,643 $ 31,756
Jun 12, 4 PM $ 0.0₅39
+0.53%
$ 81,893 $ 31,620
Jun 12, 3 PM $ 0.0₅388
-1.47%
$ 81,461 $ 32,094
Jun 12, 2 PM $ 0.0₅394
+0.99%
$ 82,678 $ 31,380
Jun 12, 1 PM $ 0.0₅39
-1.57%
$ 81,864 $ 31,053
Jun 12, 12 PM $ 0.0₅396
+0.45%
$ 83,166 $ 31,382
Jun 12, 11 AM $ 0.0₅392
-0.15%
$ 82,344 $ 31,440
Jun 12, 10 AM $ 0.0₅388
-0.28%
$ 81,438 $ 27,460
Jun 12, 9 AM $ 0.0₅388
-1.25%
$ 81,564 $ 27,199
Jun 12, 8 AM $ 0.0₅387
-2.40%
$ 81,249 $ 27,157
Jun 12, 7 AM $ 0.0₅389
-0.08%
$ 81,669 $ 26,646
Jun 12, 6 AM $ 0.0₅395
-0.15%
$ 82,992 $ 26,773
Jun 12, 5 AM $ 0.0₅39
+1.01%
$ 81,858 $ 26,945
Jun 12, 4 AM $ 0.0₅386
+0.44%
$ 81,039 $ 25,703