Coinranking
KREX KRC Historical Data
KREX
Page 6
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jan 26, 2026 | $0.0₅318 | +0.29% | ||
| Jan 25, 2026 | $0.0₅311 | -1.01% | ||
| Jan 24, 2026 | $0.0₅31 | -0.32% | ||
| Jan 23, 2026 | $0.0₅313 | +4.94% | ||
| Jan 22, 2026 | $0.0₅301 | +1.28% | ||
| Jan 21, 2026 | $0.0₅301 | +0.49% | ||
| Jan 20, 2026 | $0.0₅299 | -14.09% | ||
| Jan 19, 2026 | $0.0₅348 | -19.07% | ||
| Jan 18, 2026 | $0.0₅437 | -8.13% | ||
| Jan 17, 2026 | $0.0₅476 | -52.16% | ||
| Jan 16, 2026 | $0.0₅995 | -0.10% | ||
| Jan 15, 2026 | $0.0₅996 | +0.00% | ||
| Jan 14, 2026 | $0.0₅996 | +0.00% | ||
| Jan 13, 2026 | $0.0₅996 | -2.49% | ||
| Jan 12, 2026 | $0.0000103 | +4.49% | ||
| Jan 11, 2026 | $0.0000106 | +16.64% | ||
| Jan 10, 2026 | $0.0₅91 | +19.36% | ||
| Jan 9, 2026 | $0.0₅763 | +12.68% | ||
| Jan 8, 2026 | $0.0₅677 | +4.29% | ||
| Jan 7, 2026 | $0.0₅649 | -11.15% | ||
| Jan 6, 2026 | $0.0₅731 | +99.61% | ||
| Jan 5, 2026 | $0.0₅366 | +2.97% | ||
| Jan 4, 2026 | $0.0₅355 | -2.22% | ||
| Jan 3, 2026 | $0.0₅372 | +40.08% | ||
| Jan 2, 2026 | $0.0₅265 | +1.96% | ||
| Jan 1, 2026 | $0.0₅26 | -0.39% | ||
| Dec 31, 2025 | $0.0₅259 | +8.58% | ||
| Dec 30, 2025 | $0.0₅243 | +4.48% | ||
| Dec 29, 2025 | $0.0₅226 | +3.50% | ||
| Dec 28, 2025 | $0.0₅218 | +0.22% | ||
| Dec 27, 2025 | $0.0₅217 | -9.92% | ||
| Dec 26, 2025 | $0.0₅241 | +6.79% | ||
| Dec 25, 2025 | $0.0₅227 | +0.47% | ||
| Dec 24, 2025 | $0.0₅226 | +7.56% | ||
| Dec 23, 2025 | $0.0₅215 | -2.20% | ||
| Dec 22, 2025 | $0.0₅223 | +1.40% | ||
| Dec 21, 2025 | $0.0₅332 | +0.00% | ||
| Dec 20, 2025 | $0.0₅236 | +3.60% | ||
| Dec 19, 2025 | $0.0₅22 | +14.67% | ||
| Dec 18, 2025 | $0.0₅185 | -10.78% | ||
| Dec 17, 2025 | $0.0₅221 | +4.81% | ||
| Dec 16, 2025 | $0.0₅207 | -4.27% | ||
| Dec 15, 2025 | $0.0₅222 | -11.07% | ||
| Dec 14, 2025 | $0.0₅249 | +3.40% | ||
| Dec 13, 2025 | $0.0₅242 | -3.21% | ||
| Dec 12, 2025 | $0.0₅25 | -10.06% | ||
| Dec 11, 2025 | $0.0₅278 | -18.32% | ||
| Dec 10, 2025 | $0.0₅341 | +0.93% | ||
| Dec 9, 2025 | $0.0₅338 | -4.30% | ||
| Dec 8, 2025 | $0.0₅36 | +5.60% | ||