KREX KRC Historical Data

KREX Page 59
Download
Date Close Price change Market cap Trading volume
Feb 23, 11 PM $ 0.0₅291
-0.21%
$ 61,110 $ 23,953
Feb 23, 10 PM $ 0.0₅291
+0.03%
$ 61,152 $ 23,389
Feb 23, 9 PM $ 0.0₅293
+0.82%
$ 61,530 $ 23,979
Feb 23, 8 PM $ 0.0₅291
-0.89%
$ 61,027 $ 27,598
Feb 23, 7 PM $ 0.0₅291
-0.68%
$ 61,110 $ 23,782
Feb 23, 6 PM $ 0.0₅293
+1.18%
$ 61,530 $ 24,042
Feb 23, 5 PM $ 0.0₅292
-0.55%
$ 61,383 $ 23,764
Feb 23, 4 PM $ 0.0₅292
-0.59%
$ 61,343 $ 27,037
Feb 23, 3 PM $ 0.0₅294
+0.09%
$ 61,745 $ 27,056
Feb 23, 2 PM $ 0.0₅294
+0.02%
$ 61,698 $ 27,040
Feb 23, 1 PM $ 0.0₅294
+0.14%
$ 61,685 $ 27,013
Feb 23, 12 PM $ 0.0₅293
-2.21%
$ 61,598 $ 27,140
Feb 23, 6 AM $ 0.0₅185
+0.00%
$ 38,850 $ 0
Feb 23, 5 AM $ 0.0₅185
+0.00%
$ 38,850 $ 0
Feb 23, 4 AM $ 0.0₅185
+0.00%
$ 38,850 $ 0
Feb 23, 3 AM $ 0.0₅185
+0.00%
$ 38,850 $ 0
Feb 23, 2 AM $ 0.0₅185
+0.00%
$ 38,850 $ 0
Feb 23, 1 AM $ 0.0₅185
+0.00%
$ 38,850 $ 0
Feb 23, 12 AM $ 0.0₅185
+0.00%
$ 38,850 $ 0
Feb 22, 11 PM $ 0.0₅185
+0.00%
$ 38,850 $ 0
Feb 22, 10 PM $ 0.0₅185
+0.00%
$ 38,850 $ 0
Feb 22, 9 PM $ 0.0₅185
+0.00%
$ 38,850 $ 0
Feb 22, 8 PM $ 0.0₅185
+0.00%
$ 38,850 $ 0
Feb 22, 7 PM $ 0.0₅185
+0.00%
$ 38,850 $ 0
Feb 22, 6 PM $ 0.0₅185
+0.00%
$ 38,850 $ 0
Feb 22, 5 PM $ 0.0₅185
+0.00%
$ 38,850 $ 0
Feb 22, 4 PM $ 0.0₅185
+0.00%
$ 38,850 $ 0
Feb 22, 3 PM $ 0.0₅185
+0.00%
$ 38,850 $ 0
Feb 22, 2 PM $ 0.0₅185
+0.00%
$ 38,850 $ 0
Feb 22, 1 PM $ 0.0₅185
+0.00%
$ 38,850 $ 0
Feb 22, 12 PM $ 0.0₅185
+0.00%
$ 38,850 $ 0
Feb 22, 11 AM $ 0.0₅185
+0.00%
$ 38,850 $ 0
Feb 22, 10 AM $ 0.0₅185
+0.00%
$ 38,850 $ 62
Feb 22, 9 AM $ 0.0₅185
+0.00%
$ 38,850 $ 62
Feb 22, 8 AM $ 0.0₅185
+0.00%
$ 38,850 $ 62
Feb 22, 7 AM $ 0.0₅185
+0.00%
$ 38,850 $ 62
Feb 22, 1 AM $ 0.0₅394
+2.10%
$ 82,698 $ 27,218
Feb 22, 12 AM $ 0.0₅39
+0.15%
$ 82,005 $ 26,923
Feb 21, 11 PM $ 0.0₅386
-0.98%
$ 80,976 $ 27,622
Feb 21, 10 PM $ 0.0₅394
-0.15%
$ 82,740 $ 27,472
Feb 21, 9 PM $ 0.0₅388
+1.85%
$ 81,396 $ 27,861
Feb 21, 8 PM $ 0.0₅387
-2.25%
$ 81,270 $ 28,635
Feb 21, 7 PM $ 0.0₅384
-0.80%
$ 80,703 $ 27,873
Feb 21, 6 PM $ 0.0₅386
-0.97%
$ 81,149 $ 44,179
Feb 21, 5 PM $ 0.0₅395
+0.97%
$ 83,013 $ 30,055
Feb 21, 4 PM $ 0.0₅391
+0.72%
$ 82,068 $ 30,473
Feb 21, 3 PM $ 0.0₅396
+3.18%
$ 83,118 $ 31,651
Feb 21, 2 PM $ 0.0₅396
+8.51%
$ 83,076 $ 31,575
Feb 21, 11 AM $ 0.0₅329
+1.73%
$ 69,111 $ 29,589
Feb 21, 10 AM $ 0.0₅329
+0.36%
$ 69,153 $ 30,003