KREX KRC Historical Data

KREX Page 58
Download
Date Close Price change Market cap Trading volume
Feb 26, 2 AM $ 0.0₅291
+2.63%
$ 61,103 $ 30,733
Feb 26, 1 AM $ 0.0₅289
+2.54%
$ 60,640 $ 30,487
Feb 26, 12 AM $ 0.0₅282
-0.96%
$ 59,135 $ 29,637
Feb 25, 11 PM $ 0.0₅284
-6.19%
$ 59,610 $ 30,426
Feb 25, 10 PM $ 0.0₅296
-2.34%
$ 62,160 $ 29,765
Feb 25, 9 PM $ 0.0₅295
-1.53%
$ 62,034 $ 29,204
Feb 25, 8 PM $ 0.0₅295
+7.31%
$ 62,004 $ 31,839
Feb 25, 7 PM $ 0.0₅275
-1.81%
$ 57,782 $ 29,493
Feb 25, 6 PM $ 0.0₅279
-0.11%
$ 58,554 $ 29,928
Feb 25, 5 PM $ 0.0₅279
+0.70%
$ 58,618 $ 29,830
Feb 25, 4 PM $ 0.0₅277
+0.07%
$ 58,213 $ 30,497
Feb 25, 3 PM $ 0.0₅277
-1.27%
$ 58,172 $ 30,092
Feb 25, 2 PM $ 0.0₅281
+1.36%
$ 58,919 $ 29,782
Feb 25, 1 PM $ 0.0₅277
+1.93%
$ 58,131 $ 28,483
Feb 25, 12 PM $ 0.0₅272
-1.65%
$ 57,033 $ 28,240
Feb 25, 11 AM $ 0.0₅273
-0.24%
$ 57,302 $ 28,394
Feb 25, 10 AM $ 0.0₅272
-1.55%
$ 57,130 $ 28,755
Feb 25, 9 AM $ 0.0₅272
+1.16%
$ 57,110 $ 28,522
Feb 25, 8 AM $ 0.0₅27
-2.02%
$ 56,630 $ 28,283
Feb 25, 7 AM $ 0.0₅275
+0.33%
$ 57,796 $ 28,791
Feb 25, 6 AM $ 0.0₅273
-1.84%
$ 57,336 $ 28,800
Feb 25, 5 AM $ 0.0₅274
-0.42%
$ 57,489 $ 29,351
Feb 25, 4 AM $ 0.0₅272
+1.39%
$ 57,156 $ 28,911
Feb 25, 3 AM $ 0.0₅268
+0.75%
$ 56,372 $ 28,401
Feb 25, 2 AM $ 0.0₅264
-0.75%
$ 55,438 $ 28,230
Feb 25, 1 AM $ 0.0₅266
-0.27%
$ 55,857 $ 28,301
Feb 25, 12 AM $ 0.0₅267
+1.34%
$ 56,010 $ 28,248
Feb 24, 11 PM $ 0.0₅264
-0.99%
$ 55,343 $ 27,724
Feb 24, 10 PM $ 0.0₅266
-2.90%
$ 55,894 $ 27,736
Feb 24, 7 PM $ 0.0₅292
-0.10%
$ 61,320 $ 27,351
Feb 24, 6 PM $ 0.0₅293
+0.58%
$ 61,467 $ 27,176
Feb 24, 5 PM $ 0.0₅292
+0.47%
$ 61,257 $ 26,833
Feb 24, 4 PM $ 0.0₅292
+0.00%
$ 61,425 $ 26,623
Feb 24, 3 PM $ 0.0₅293
+0.82%
$ 61,446 $ 26,577
Feb 24, 2 PM $ 0.0₅289
-0.65%
$ 60,712 $ 29,280
Feb 24, 1 PM $ 0.0₅291
-0.74%
$ 61,053 $ 29,464
Feb 24, 12 PM $ 0.0₅292
-0.31%
$ 61,383 $ 26,365
Feb 24, 11 AM $ 0.0₅292
-0.17%
$ 61,299 $ 26,314
Feb 24, 10 AM $ 0.0₅293
+0.07%
$ 61,467 $ 25,895
Feb 24, 9 AM $ 0.0₅291
-0.27%
$ 61,152 $ 25,955
Feb 24, 8 AM $ 0.0₅291
+0.07%
$ 61,152 $ 25,670
Feb 24, 7 AM $ 0.0₅293
+1.31%
$ 61,488 $ 26,414
Feb 24, 6 AM $ 0.0₅291
-0.55%
$ 61,194 $ 26,046
Feb 24, 5 AM $ 0.0₅293
+0.34%
$ 61,488 $ 25,960
Feb 24, 4 AM $ 0.0₅291
-0.61%
$ 61,173 $ 25,685
Feb 24, 3 AM $ 0.0₅291
-0.42%
$ 61,062 $ 29,151
Feb 24, 2 AM $ 0.0₅293
+0.14%
$ 61,509 $ 25,122
Feb 24, 1 AM $ 0.0₅292
-0.38%
$ 61,299 $ 24,623
Feb 24, 12 AM $ 0.0₅291
-0.38%
$ 61,194 $ 24,203
Feb 23, 11 PM $ 0.0₅291
-0.21%
$ 61,110 $ 23,953