Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KREX KRC Historical Data

KREX Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 5, 10 PM $0.0₅343
+2.57%
$72,114 $27,286
Jun 5, 9 PM $0.0₅335
-1.90%
$70,308 $27,639
Jun 5, 8 PM $0.0₅335
-3.37%
$70,329 $26,675
Jun 5, 7 PM $0.0₅343
-0.22%
$71,963 $30,672
Jun 5, 6 PM $0.0₅343
+0.90%
$72,125 $30,122
Jun 5, 5 PM $0.0₅336
-0.85%
$70,665 $26,909
Jun 5, 4 PM $0.0₅336
-0.40%
$70,644 $30,213
Jun 5, 3 PM $0.0₅341
+1.17%
$71,537 $30,428
Jun 5, 2 PM $0.0₅343
+1.17%
$72,126 $31,045
Jun 5, 1 PM $0.0₅336
-2.27%
$70,665 $30,188
Jun 5, 12 PM $0.0₅333
-3.07%
$69,972 $27,244
Jun 5, 11 AM $0.0₅344
+0.05%
$72,189 $30,987
Jun 5, 10 AM $0.0₅341
+1.19%
$71,568 $27,425
Jun 5, 9 AM $0.0₅341
+0.38%
$71,652 $27,446
Jun 5, 8 AM $0.0₅341
-0.51%
$71,559 $31,591
Jun 5, 7 AM $0.0₅338
-1.33%
$70,943 $31,655
Jun 5, 6 AM $0.0₅342
+1.17%
$71,896 $31,764
Jun 5, 5 AM $0.0₅338
-1.54%
$71,061 $31,108
Jun 5, 4 AM $0.0₅344
+1.79%
$72,174 $32,139
Jun 5, 3 AM $0.0₅338
-0.15%
$70,905 $31,146
Jun 5, 2 AM $0.0₅338
-1.73%
$71,015 $31,463
Jun 5, 1 AM $0.0₅344
+1.28%
$72,268 $32,153
Jun 5, 12 AM $0.0₅34
-0.63%
$71,355 $31,366
Jun 4, 11 PM $0.0₅342
+0.33%
$71,804 $31,736
Jun 4, 10 PM $0.0₅336
+0.03%
$70,510 $31,019
Jun 4, 9 PM $0.0₅336
-1.70%
$70,476 $31,315
Jun 4, 8 PM $0.0₅335
-1.57%
$70,287 $28,588
Jun 4, 7 PM $0.0₅34
-1.34%
$71,405 $31,850
Jun 4, 6 PM $0.0₅345
+1.22%
$72,375 $32,759
Jun 4, 5 PM $0.0₅34
-2.01%
$71,499 $33,463
Jun 4, 4 PM $0.0₅345
+1.12%
$72,345 $36,102
Jun 4, 3 PM $0.0₅341
-2.06%
$71,543 $37,487
Jun 4, 2 PM $0.0₅348
+0.22%
$73,048 $39,885
Jun 4, 1 PM $0.0₅347
-0.27%
$72,890 $40,434
Jun 4, 12 PM $0.0₅348
+0.20%
$73,090 $40,127
Jun 4, 11 AM $0.0₅347
+1.13%
$72,946 $40,094
Jun 4, 10 AM $0.0₅343
+0.66%
$72,131 $39,852
Jun 4, 9 AM $0.0₅341
-1.39%
$71,655 $39,631
Jun 4, 8 AM $0.0₅346
+1.23%
$72,667 $39,883
Jun 4, 7 AM $0.0₅342
+0.60%
$71,784 $39,349
Jun 4, 6 AM $0.0₅34
-0.79%
$71,355 $38,619
Jun 4, 5 AM $0.0₅343
+0.48%
$71,926 $38,678
Jun 4, 4 AM $0.0₅341
+0.82%
$71,586 $38,102
Jun 4, 3 AM $0.0₅335
-3.11%
$70,329 $26,935
Jun 4, 2 AM $0.0₅346
-1.45%
$72,586 $38,184
Jun 4, 1 AM $0.0₅351
+2.14%
$73,655 $38,763
Jun 4, 12 AM $0.0₅343
+0.03%
$72,115 $38,244
Jun 3, 11 PM $0.0₅343
-0.92%
$72,090 $38,121
Jun 3, 10 PM $0.0₅345
-0.55%
$72,540 $38,242
Jun 3, 9 PM $0.0₅347
+2.89%
$72,944 $37,727