KREX KRC Historical Data

KREX Page 57
Download
Date Close Price change Market cap Trading volume
Feb 28, 3 AM $ 0.0₅291
+0.50%
$ 61,025 $ 28,859
Feb 28, 2 AM $ 0.0₅288
-1.98%
$ 60,379 $ 28,606
Feb 28, 1 AM $ 0.0₅288
-1.00%
$ 60,472 $ 29,284
Feb 28, 12 AM $ 0.0₅291
+1.13%
$ 61,121 $ 29,913
Feb 27, 11 PM $ 0.0₅295
+1.28%
$ 61,978 $ 30,609
Feb 27, 10 PM $ 0.0₅297
+0.18%
$ 62,321 $ 30,406
Feb 27, 9 PM $ 0.0₅29
-0.43%
$ 60,969 $ 29,635
Feb 27, 8 PM $ 0.0₅292
-0.66%
$ 61,236 $ 29,569
Feb 27, 7 PM $ 0.0₅288
-1.89%
$ 60,432 $ 29,639
Feb 27, 6 PM $ 0.0₅292
+0.71%
$ 61,235 $ 30,010
Feb 27, 5 PM $ 0.0₅298
+1.57%
$ 62,618 $ 30,839
Feb 27, 4 PM $ 0.0₅289
-1.01%
$ 60,651 $ 29,572
Feb 27, 3 PM $ 0.0₅29
+0.78%
$ 60,970 $ 29,755
Feb 27, 2 PM $ 0.0₅288
-2.59%
$ 60,496 $ 29,182
Feb 27, 1 PM $ 0.0₅291
+0.31%
$ 61,160 $ 29,511
Feb 27, 12 PM $ 0.0₅294
-1.21%
$ 61,708 $ 29,541
Feb 27, 11 AM $ 0.0₅291
-0.43%
$ 61,085 $ 28,998
Feb 27, 10 AM $ 0.0₅295
+0.86%
$ 61,934 $ 30,032
Feb 27, 9 AM $ 0.0₅296
+0.58%
$ 62,257 $ 30,813
Feb 27, 8 AM $ 0.0₅298
+0.82%
$ 62,600 $ 30,866
Feb 27, 7 AM $ 0.0₅295
+0.34%
$ 62,017 $ 30,695
Feb 27, 6 AM $ 0.0₅293
-1.30%
$ 61,448 $ 30,645
Feb 27, 5 AM $ 0.0₅297
+3.19%
$ 62,412 $ 28,025
Feb 27, 4 AM $ 0.0₅287
-1.27%
$ 60,312 $ 27,300
Feb 27, 3 AM $ 0.0₅293
+1.24%
$ 61,463 $ 30,653
Feb 27, 2 AM $ 0.0₅293
+1.33%
$ 61,517 $ 31,107
Feb 27, 1 AM $ 0.0₅29
+1.79%
$ 60,963 $ 27,400
Feb 27, 12 AM $ 0.0₅291
-0.03%
$ 61,015 $ 30,579
Feb 26, 11 PM $ 0.0₅292
+2.28%
$ 61,257 $ 27,614
Feb 26, 10 PM $ 0.0₅291
+0.55%
$ 61,017 $ 30,480
Feb 26, 9 PM $ 0.0₅287
+0.18%
$ 60,251 $ 30,212
Feb 26, 8 PM $ 0.0₅281
-2.59%
$ 59,052 $ 27,660
Feb 26, 7 PM $ 0.0₅285
+0.05%
$ 59,905 $ 30,938
Feb 26, 6 PM $ 0.0₅293
+2.44%
$ 61,633 $ 30,955
Feb 26, 5 PM $ 0.0₅287
+1.06%
$ 60,197 $ 30,086
Feb 26, 4 PM $ 0.0₅286
+0.15%
$ 59,979 $ 30,150
Feb 26, 3 PM $ 0.0₅285
-2.21%
$ 59,890 $ 31,022
Feb 26, 2 PM $ 0.0₅286
+0.08%
$ 59,956 $ 30,397
Feb 26, 1 PM $ 0.0₅285
+1.06%
$ 59,909 $ 28,051
Feb 26, 12 PM $ 0.0₅283
-0.11%
$ 59,514 $ 28,471
Feb 26, 11 AM $ 0.0₅287
+0.28%
$ 60,334 $ 31,604
Feb 26, 10 AM $ 0.0₅292
+3.11%
$ 61,307 $ 31,457
Feb 26, 9 AM $ 0.0₅283
-2.99%
$ 59,458 $ 30,479
Feb 26, 8 AM $ 0.0₅289
+1.56%
$ 60,639 $ 31,048
Feb 26, 7 AM $ 0.0₅285
-0.55%
$ 59,883 $ 30,634
Feb 26, 6 AM $ 0.0₅287
-0.70%
$ 60,215 $ 30,583
Feb 26, 5 AM $ 0.0₅289
+0.90%
$ 60,638 $ 30,425
Feb 26, 4 AM $ 0.0₅286
+0.48%
$ 60,094 $ 30,256
Feb 26, 3 AM $ 0.0₅283
-2.29%
$ 59,420 $ 30,155
Feb 26, 2 AM $ 0.0₅291
+2.63%
$ 61,103 $ 30,733