Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KREX KRC Historical Data

KREX Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 8, 5 AM $0.0₅397
+1.22%
$83,391 $29,915
Jun 8, 4 AM $0.0₅39
-1.12%
$81,816 $30,550
Jun 8, 3 AM $0.0₅397
+1.56%
$83,265 $30,467
Jun 8, 2 AM $0.0₅392
+0.67%
$82,425 $29,506
Jun 8, 1 AM $0.0₅386
-1.65%
$81,102 $29,296
Jun 8, 12 AM $0.0₅393
-1.39%
$82,461 $33,440
Jun 7, 11 PM $0.0₅398
+2.87%
$83,623 $34,418
Jun 7, 10 PM $0.0₅387
-1.15%
$81,291 $28,951
Jun 7, 9 PM $0.0₅395
+2.55%
$82,845 $29,715
Jun 7, 8 PM $0.0₅391
+0.20%
$82,215 $28,957
Jun 7, 7 PM $0.0₅391
-2.07%
$82,047 $29,240
Jun 7, 6 PM $0.0₅399
+1.99%
$83,783 $33,708
Jun 7, 5 PM $0.0₅389
-5.16%
$81,585 $32,729
Jun 7, 11 AM $0.0₅343
+0.00%
$72,114 $25,298
Jun 7, 10 AM $0.0₅344
-0.09%
$72,261 $25,513
Jun 7, 9 AM $0.0₅341
+1.16%
$71,589 $25,431
Jun 7, 8 AM $0.0₅341
+0.03%
$71,673 $24,871
Jun 7, 7 AM $0.0₅339
+0.59%
$71,127 $24,744
Jun 7, 6 AM $0.0₅344
+1.62%
$72,324 $25,263
Jun 7, 5 AM $0.0₅342
+1.97%
$71,820 $24,432
Jun 7, 4 AM $0.0₅342
+0.82%
$71,862 $24,358
Jun 7, 3 AM $0.0₅336
-1.67%
$70,602 $24,123
Jun 7, 2 AM $0.0₅342
+0.88%
$71,883 $24,422
Jun 7, 1 AM $0.0₅336
-0.53%
$70,560 $24,880
Jun 7, 12 AM $0.0₅339
-0.18%
$71,127 $24,994
Jun 6, 11 PM $0.0₅34
-1.25%
$71,337 $25,132
Jun 6, 10 PM $0.0₅342
-0.67%
$71,904 $25,506
Jun 6, 9 PM $0.0₅342
+1.24%
$71,841 $25,779
Jun 6, 8 PM $0.0₅336
-1.09%
$70,665 $25,717
Jun 6, 7 PM $0.0₅345
+1.26%
$72,366 $26,209
Jun 6, 6 PM $0.0₅335
-2.56%
$70,371 $26,648
Jun 6, 5 PM $0.0₅34
+0.18%
$71,316 $26,848
Jun 6, 4 PM $0.0₅34
-1.22%
$71,337 $26,295
Jun 6, 3 PM $0.0₅339
-0.85%
$71,190 $26,904
Jun 6, 2 PM $0.0₅338
+0.42%
$71,022 $26,349
Jun 6, 1 PM $0.0₅343
+1.66%
$72,009 $26,409
Jun 6, 12 PM $0.0₅345
+1.86%
$72,492 $26,505
Jun 6, 11 AM $0.0₅339
+0.00%
$71,148 $26,630
Jun 6, 10 AM $0.0₅338
-1.23%
$71,064 $26,561
Jun 6, 9 AM $0.0₅344
+0.56%
$72,177 $26,575
Jun 6, 8 AM $0.0₅343
+0.12%
$72,072 $26,914
Jun 6, 7 AM $0.0₅334
-0.59%
$70,182 $26,826
Jun 6, 6 AM $0.0₅338
-0.79%
$71,001 $26,289
Jun 6, 5 AM $0.0₅333
-3.25%
$69,930 $27,127
Jun 6, 4 AM $0.0₅344
+0.85%
$72,261 $27,249
Jun 6, 3 AM $0.0₅341
+1.70%
$71,589 $27,477
Jun 6, 2 AM $0.0₅341
-0.81%
$71,507 $31,183
Jun 6, 1 AM $0.0₅336
+0.36%
$70,644 $27,269
Jun 6, 12 AM $0.0₅334
-2.82%
$70,119 $27,137
Jun 5, 11 PM $0.0₅342
+2.18%
$71,778 $27,927