Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KREX KRC Historical Data

KREX Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 9 AM $0.0₅388
-1.25%
$81,564 $27,199
Jun 12, 8 AM $0.0₅387
-2.40%
$81,249 $27,157
Jun 12, 7 AM $0.0₅389
-0.08%
$81,669 $26,646
Jun 12, 6 AM $0.0₅395
-0.15%
$82,992 $26,773
Jun 12, 5 AM $0.0₅39
+1.01%
$81,858 $26,945
Jun 12, 4 AM $0.0₅386
+0.44%
$81,039 $25,703
Jun 12, 3 AM $0.0₅384
-3.10%
$80,724 $25,480
Jun 12, 2 AM $0.0₅385
-2.53%
$80,955 $26,557
Jun 12, 1 AM $0.0₅388
-1.27%
$81,522 $25,930
Jun 12, 12 AM $0.0₅395
+1.31%
$82,908 $25,806
Jun 11, 11 PM $0.0₅39
-0.15%
$81,816 $26,198
Jun 11, 10 PM $0.0₅389
+1.25%
$81,774 $26,029
Jun 11, 9 PM $0.0₅392
+0.44%
$82,362 $26,021
Jun 11, 8 PM $0.0₅396
-0.38%
$83,160 $26,472
Jun 11, 7 PM $0.0₅397
+1.82%
$83,475 $26,809
Jun 11, 6 PM $0.0₅387
-0.74%
$81,354 $26,435
Jun 11, 5 PM $0.0₅384
-0.29%
$80,724 $25,953
Jun 11, 4 PM $0.0₅393
+0.85%
$82,467 $25,966
Jun 11, 3 PM $0.0₅394
-1.08%
$82,761 $26,436
Jun 11, 2 PM $0.0₅398
+0.51%
$83,667 $30,236
Jun 11, 1 PM $0.0₅396
+1.85%
$83,244 $26,057
Jun 11, 12 PM $0.0₅395
+1.62%
$83,055 $25,721
Jun 11, 11 AM $0.0₅397
+1.72%
$83,328 $25,361
Jun 11, 10 AM $0.0₅395
+0.56%
$83,055 $25,482
Jun 11, 9 AM $0.0₅394
+1.75%
$82,803 $25,690
Jun 11, 8 AM $0.0₅391
-0.79%
$82,194 $25,335
Jun 11, 7 AM $0.0₅388
+0.00%
$81,417 $25,749
Jun 11, 6 AM $0.0₅396
+1.75%
$83,244 $25,698
Jun 11, 5 AM $0.0₅386
-2.33%
$81,123 $25,942
Jun 11, 4 AM $0.0₅397
+0.23%
$83,475 $26,391
Jun 11, 3 AM $0.0₅394
+0.74%
$82,677 $26,223
Jun 11, 2 AM $0.0₅384
-1.00%
$80,724 $25,421
Jun 11, 1 AM $0.0₅393
-0.88%
$82,635 $25,653
Jun 11, 12 AM $0.0₅387
+0.41%
$81,333 $26,336
Jun 10, 11 PM $0.0₅388
+0.65%
$81,438 $24,819
Jun 10, 10 PM $0.0₅384
-3.15%
$80,703 $24,838
Jun 10, 9 PM $0.0₅392
+0.49%
$82,341 $25,896
Jun 10, 8 PM $0.0₅395
+1.67%
$82,971 $25,312
Jun 10, 7 PM $0.0₅394
-0.18%
$82,782 $25,826
Jun 10, 6 PM $0.0₅395
-0.10%
$82,992 $26,111
Jun 10, 5 PM $0.0₅394
+2.47%
$82,698 $26,488
Jun 10, 4 PM $0.0₅39
-1.49%
$81,921 $25,680
Jun 10, 3 PM $0.0₅4
+3.44%
$83,960 $30,622
Jun 10, 2 PM $0.0₅388
-1.52%
$81,459 $26,433
Jun 10, 1 PM $0.0₅399
+1.05%
$83,733 $30,707
Jun 10, 12 PM $0.0₅386
-1.88%
$81,123 $26,472
Jun 10, 11 AM $0.0₅386
-2.55%
$80,976 $26,641
Jun 10, 10 AM $0.0₅386
-2.06%
$81,018 $26,697
Jun 10, 9 AM $0.0₅396
+2.04%
$83,118 $26,715
Jun 10, 8 AM $0.0₅391
+0.33%
$82,194 $26,340