Coinranking
KREX KRC Historical Data
KREX
Page 54
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 14, 10 AM | $0.0₅387 | +0.39% | ||
| Jun 14, 9 AM | $0.0₅386 | -1.52% | ||
| Jun 14, 8 AM | $0.0₅392 | -0.36% | ||
| Jun 14, 7 AM | $0.0₅393 | +1.24% | ||
| Jun 14, 6 AM | $0.0₅388 | -1.40% | ||
| Jun 14, 5 AM | $0.0₅391 | -1.46% | ||
| Jun 14, 4 AM | $0.0₅388 | +0.96% | ||
| Jun 14, 3 AM | $0.0₅396 | -0.20% | ||
| Jun 14, 2 AM | $0.0₅391 | +1.30% | ||
| Jun 14, 1 AM | $0.0₅394 | +0.59% | ||
| Jun 14, 12 AM | $0.0₅39 | -1.76% | ||
| Jun 13, 11 PM | $0.0₅397 | -0.03% | ||
| Jun 13, 10 PM | $0.0₅396 | +0.00% | ||
| Jun 13, 9 PM | $0.0₅394 | +0.33% | ||
| Jun 13, 8 PM | $0.0₅393 | -0.71% | ||
| Jun 13, 7 PM | $0.0₅393 | +0.03% | ||
| Jun 13, 6 PM | $0.0₅386 | -2.18% | ||
| Jun 13, 5 PM | $0.0₅39 | +0.65% | ||
| Jun 13, 4 PM | $0.0₅395 | -0.43% | ||
| Jun 13, 3 PM | $0.0₅386 | +0.13% | ||
| Jun 13, 2 PM | $0.0₅396 | +1.64% | ||
| Jun 13, 1 PM | $0.0₅39 | -1.34% | ||
| Jun 13, 12 PM | $0.0₅388 | -0.21% | ||
| Jun 13, 11 AM | $0.0₅387 | -1.65% | ||
| Jun 13, 10 AM | $0.0₅384 | -0.13% | ||
| Jun 13, 9 AM | $0.0₅394 | +0.36% | ||
| Jun 13, 8 AM | $0.0₅388 | -1.04% | ||
| Jun 13, 7 AM | $0.0₅392 | +1.76% | ||
| Jun 13, 6 AM | $0.0₅385 | -1.01% | ||
| Jun 13, 5 AM | $0.0₅389 | -1.07% | ||
| Jun 13, 4 AM | $0.0₅394 | +1.39% | ||
| Jun 13, 3 AM | $0.0₅388 | -1.77% | ||
| Jun 13, 2 AM | $0.0₅395 | +2.08% | ||
| Jun 13, 1 AM | $0.0₅387 | -0.32% | ||
| Jun 13, 12 AM | $0.0₅388 | +0.15% | ||
| Jun 12, 11 PM | $0.0₅388 | +0.03% | ||
| Jun 12, 10 PM | $0.0₅388 | -2.10% | ||
| Jun 12, 9 PM | $0.0₅396 | +1.26% | ||
| Jun 12, 8 PM | $0.0₅391 | -1.27% | ||
| Jun 12, 7 PM | $0.0₅396 | +0.29% | ||
| Jun 12, 6 PM | $0.0₅395 | +0.35% | ||
| Jun 12, 5 PM | $0.0₅394 | +0.92% | ||
| Jun 12, 4 PM | $0.0₅39 | +0.53% | ||
| Jun 12, 3 PM | $0.0₅388 | -1.47% | ||
| Jun 12, 2 PM | $0.0₅394 | +0.99% | ||
| Jun 12, 1 PM | $0.0₅39 | -1.57% | ||
| Jun 12, 12 PM | $0.0₅396 | +0.45% | ||
| Jun 12, 11 AM | $0.0₅392 | -0.15% | ||
| Jun 12, 10 AM | $0.0₅388 | -0.28% | ||
| Jun 12, 9 AM | $0.0₅388 | -1.25% | ||