Coinranking
KREX KRC Historical Data
KREX
Page 53
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 16, 12 PM | $0.0₅386 | -2.89% | ||
| Jun 16, 11 AM | $0.0₅397 | +2.30% | ||
| Jun 16, 10 AM | $0.0₅388 | -1.91% | ||
| Jun 16, 9 AM | $0.0₅396 | +2.87% | ||
| Jun 16, 8 AM | $0.0₅385 | -0.23% | ||
| Jun 16, 7 AM | $0.0₅392 | +0.65% | ||
| Jun 16, 6 AM | $0.0₅388 | -0.27% | ||
| Jun 16, 5 AM | $0.0₅389 | +0.34% | ||
| Jun 16, 4 AM | $0.0₅387 | +0.62% | ||
| Jun 16, 3 AM | $0.0₅385 | -1.54% | ||
| Jun 16, 2 AM | $0.0₅389 | +0.18% | ||
| Jun 16, 1 AM | $0.0₅387 | -1.04% | ||
| Jun 16, 12 AM | $0.0₅391 | +0.52% | ||
| Jun 15, 11 PM | $0.0₅389 | -1.39% | ||
| Jun 15, 10 PM | $0.0₅395 | +1.11% | ||
| Jun 15, 9 PM | $0.0₅39 | +0.52% | ||
| Jun 15, 8 PM | $0.0₅388 | +0.61% | ||
| Jun 15, 7 PM | $0.0₅386 | -2.11% | ||
| Jun 15, 6 PM | $0.0₅386 | -1.76% | ||
| Jun 15, 5 PM | $0.0₅393 | +0.82% | ||
| Jun 15, 4 PM | $0.0₅39 | +1.07% | ||
| Jun 15, 3 PM | $0.0₅384 | -0.31% | ||
| Jun 15, 2 PM | $0.0₅396 | +3.16% | ||
| Jun 15, 1 PM | $0.0₅384 | -2.50% | ||
| Jun 15, 12 PM | $0.0₅395 | +2.26% | ||
| Jun 15, 11 AM | $0.0₅386 | -2.33% | ||
| Jun 15, 10 AM | $0.0₅388 | +0.88% | ||
| Jun 15, 9 AM | $0.0₅384 | -2.63% | ||
| Jun 15, 8 AM | $0.0₅395 | +1.94% | ||
| Jun 15, 7 AM | $0.0₅387 | -0.81% | ||
| Jun 15, 6 AM | $0.0₅39 | +1.35% | ||
| Jun 15, 5 AM | $0.0₅385 | -1.32% | ||
| Jun 15, 4 AM | $0.0₅385 | -0.47% | ||
| Jun 15, 3 AM | $0.0₅397 | +0.47% | ||
| Jun 15, 2 AM | $0.0₅395 | +0.01% | ||
| Jun 15, 1 AM | $0.0₅395 | +0.52% | ||
| Jun 15, 12 AM | $0.0₅393 | +0.33% | ||
| Jun 14, 11 PM | $0.0₅391 | +0.41% | ||
| Jun 14, 10 PM | $0.0₅389 | +0.18% | ||
| Jun 14, 9 PM | $0.0₅388 | -0.20% | ||
| Jun 14, 8 PM | $0.0₅396 | +0.66% | ||
| Jun 14, 7 PM | $0.0₅395 | +2.01% | ||
| Jun 14, 6 PM | $0.0₅388 | +0.35% | ||
| Jun 14, 5 PM | $0.0₅386 | -2.15% | ||
| Jun 14, 4 PM | $0.0₅387 | -0.19% | ||
| Jun 14, 3 PM | $0.0₅388 | -0.74% | ||
| Jun 14, 2 PM | $0.0₅391 | +1.39% | ||
| Jun 14, 1 PM | $0.0₅385 | -1.99% | ||
| Jun 14, 12 PM | $0.0₅393 | +0.26% | ||
| Jun 14, 11 AM | $0.0₅392 | +1.26% | ||