Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KREX KRC Historical Data

KREX Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 19, 2 AM $0.0₅8
+0.00%
$168,000 $7
Jun 19, 1 AM $0.0₅8
+0.00%
$168,000 $7
Jun 19, 12 AM $0.0₅8
+0.00%
$168,000 $7
Jun 18, 11 PM $0.0₅8
+0.00%
$168,000 $7
Jun 18, 10 PM $0.0₅8
+0.00%
$168,000 $7
Jun 18, 9 PM $0.0₅8
+0.00%
$168,000 $7
Jun 18, 8 PM $0.0₅8
+0.00%
$168,000 $7
Jun 18, 7 PM $0.0₅8
+0.00%
$168,000 $7
Jun 18, 6 PM $0.0₅8
+0.00%
$168,000 $7
Jun 18, 5 PM $0.0₅8
+0.00%
$168,000 $7
Jun 18, 4 PM $0.0₅8
+0.00%
$168,000 $7
Jun 18, 3 PM $0.0₅8
+0.00%
$168,000 $217
Jun 18, 2 PM $0.0₅8
+0.00%
$168,000 $217
Jun 18, 1 PM $0.0₅8
+0.00%
$168,000 $217
Jun 18, 12 PM $0.0₅8
+0.00%
$168,000 $224
Jun 18, 11 AM $0.0₅8
+0.00%
$168,000 $644
Jun 18, 8 AM $0.0₅751
+0.00%
$157,796 $38,253
Jun 18, 7 AM $0.0₅748
+1.05%
$157,027 $37,531
Jun 18, 6 AM $0.0₅74
-1.66%
$155,380 $37,046
Jun 18, 5 AM $0.0₅752
-0.26%
$158,006 $14,290
Jun 18, 4 AM $0.0₅754
-1.97%
$158,422 $15,449
Jun 18, 3 AM $0.0₅77
+2.16%
$161,607 $18,270
Jun 18, 2 AM $0.0₅753
+0.20%
$158,189 $17,896
Jun 18, 1 AM $0.0₅752
-0.20%
$157,870 $18,445
Jun 18, 12 AM $0.0₅753
+3.16%
$158,180 $18,598
Jun 17, 11 PM $0.0₅728
-2.81%
$152,901 $18,948
Jun 17, 10 PM $0.0₅729
-0.26%
$153,172 $19,524
Jun 17, 9 PM $0.0₅731
-8.59%
$153,565 $21,877
Jun 17, 8 PM $0.0₅8
+0.00%
$168,000 $825
Jun 17, 7 PM $0.0₅8
+0.00%
$168,000 $864
Jun 17, 6 PM $0.0₅75
-1.42%
$157,542 $31,735
Jun 17, 5 PM $0.0₅76
-2.78%
$159,678 $56,199
Jun 17, 4 PM $0.0₅781
-0.73%
$164,031 $58,317
Jun 17, 3 PM $0.0₅787
-1.17%
$165,234 $60,260
Jun 17, 2 PM $0.0₅796
+1.47%
$167,190 $62,301
Jun 17, 8 AM $0.0₅67
+0.00%
$-- $66
Jun 17, 7 AM $0.0₅67
+0.00%
$140,700 $66
Jun 17, 6 AM $0.0₅67
+0.00%
$140,700 $66
Jun 17, 5 AM $0.0₅67
+2.40%
$140,700 $66
Jun 17, 4 AM $0.0₅664
+2.24%
$139,463 $42,214
Jun 17, 3 AM $0.0₅65
-0.16%
$136,402 $42,311
Jun 17, 2 AM $0.0₅653
+0.36%
$137,188 $59,802
Jun 16, 8 PM $0.0₅395
-0.53%
$82,908 $28,358
Jun 16, 7 PM $0.0₅404
+1.81%
$84,882 $28,398
Jun 16, 6 PM $0.0₅389
-1.87%
$81,627 $27,819
Jun 16, 5 PM $0.0₅397
+0.08%
$83,307 $27,714
Jun 16, 4 PM $0.0₅39
-1.86%
$81,921 $27,326
Jun 16, 3 PM $0.0₅385
-3.02%
$80,850 $26,700
Jun 16, 2 PM $0.0₅387
+0.34%
$81,312 $26,895
Jun 16, 1 PM $0.0₅386
-2.55%
$81,039 $26,084