Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KREX KRC Historical Data

KREX Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 21, 4 AM $0.0₅652
-1.06%
$136,878 $27,197
Jun 21, 3 AM $0.0₅655
-0.11%
$137,571 $27,489
Jun 21, 2 AM $0.0₅658
+0.52%
$138,117 $26,951
Jun 21, 1 AM $0.0₅654
+1.32%
$137,407 $29,198
Jun 21, 12 AM $0.0₅646
-0.40%
$135,614 $29,211
Jun 20, 11 PM $0.0₅656
+0.56%
$137,688 $29,384
Jun 20, 10 PM $0.0₅659
+1.94%
$138,363 $29,618
Jun 20, 9 PM $0.0₅651
+0.48%
$136,732 $28,909
Jun 20, 8 PM $0.0₅648
-0.99%
$136,078 $28,538
Jun 20, 7 PM $0.0₅654
+0.96%
$137,444 $28,595
Jun 20, 6 PM $0.0₅648
+0.13%
$136,135 $28,830
Jun 20, 5 PM $0.0₅647
+0.20%
$135,962 $28,751
Jun 20, 4 PM $0.0₅646
-1.66%
$135,694 $28,377
Jun 20, 3 PM $0.0₅657
+0.48%
$137,983 $29,004
Jun 20, 2 PM $0.0₅654
-18.26%
$137,325 $28,543
Jun 20, 1 PM $0.0₅8
+0.00%
$168,000 $7
Jun 20, 12 PM $0.0₅8
+0.00%
$168,000 $7
Jun 20, 11 AM $0.0₅8
+0.00%
$168,000 $7
Jun 20, 10 AM $0.0₅8
+0.00%
$168,000 $7
Jun 20, 9 AM $0.0₅8
+0.00%
$168,000 $7
Jun 20, 8 AM $0.0₅8
+0.00%
$168,000 $7
Jun 20, 7 AM $0.0₅8
+0.00%
$168,000 $7
Jun 20, 6 AM $0.0₅8
+0.00%
$168,000 $7
Jun 20, 5 AM $0.0₅8
+0.00%
$168,000 $7
Jun 20, 4 AM $0.0₅8
+0.00%
$168,000 $7
Jun 20, 3 AM $0.0₅8
+0.00%
$168,000 $7
Jun 20, 2 AM $0.0₅8
+0.00%
$168,000 $7
Jun 20, 1 AM $0.0₅8
+0.00%
$168,000 $7
Jun 20, 12 AM $0.0₅8
+0.00%
$168,000 $7
Jun 19, 11 PM $0.0₅8
+0.00%
$168,000 $7
Jun 19, 10 PM $0.0₅8
+0.00%
$168,000 $7
Jun 19, 9 PM $0.0₅8
+0.00%
$168,000 $7
Jun 19, 8 PM $0.0₅8
+0.00%
$168,000 $7
Jun 19, 7 PM $0.0₅8
+0.00%
$168,000 $7
Jun 19, 6 PM $0.0₅8
+0.00%
$168,000 $7
Jun 19, 5 PM $0.0₅8
+0.00%
$168,000 $7
Jun 19, 4 PM $0.0₅8
+0.00%
$168,000 $7
Jun 19, 3 PM $0.0₅8
+0.00%
$168,000 $7
Jun 19, 2 PM $0.0₅8
+0.00%
$168,000 $7
Jun 19, 1 PM $0.0₅8
+0.00%
$168,000 $7
Jun 19, 12 PM $0.0₅8
+0.00%
$168,000 $7
Jun 19, 11 AM $0.0₅8
+0.00%
$168,000 $7
Jun 19, 10 AM $0.0₅8
+0.00%
$168,000 $7
Jun 19, 9 AM $0.0₅8
+0.00%
$168,000 $7
Jun 19, 8 AM $0.0₅8
+0.00%
$168,000 $7
Jun 19, 7 AM $0.0₅8
+0.00%
$168,000 $7
Jun 19, 6 AM $0.0₅8
+0.00%
$168,000 $7
Jun 19, 5 AM $0.0₅8
+0.00%
$168,000 $7
Jun 19, 4 AM $0.0₅8
+0.00%
$168,000 $7
Jun 19, 3 AM $0.0₅8
+0.00%
$168,000 $7