KREX KRC Historical Data

KREX Page 51
Download
Date Close Price change Market cap Trading volume
Mar 12, 8 PM $ 0.0₅461
+1.08%
$ 96,713 $ 34,914
Mar 12, 7 PM $ 0.0₅456
-0.96%
$ 95,680 $ 34,862
Mar 12, 6 PM $ 0.0₅46
-1.35%
$ 96,606 $ 35,466
Mar 12, 5 PM $ 0.0₅466
+1.35%
$ 97,931 $ 35,927
Mar 12, 4 PM $ 0.0₅46
-1.61%
$ 96,628 $ 35,056
Mar 12, 3 PM $ 0.0₅468
+1.86%
$ 98,214 $ 36,148
Mar 12, 2 PM $ 0.0₅459
-2.61%
$ 96,421 $ 36,113
Mar 12, 10 AM $ 0.0₅396
+1.36%
$ 83,055 $ 26,958
Mar 12, 9 AM $ 0.0₅384
-0.85%
$ 80,619 $ 27,544
Mar 12, 8 AM $ 0.0₅388
-0.59%
$ 81,522 $ 26,646
Mar 12, 7 AM $ 0.0₅388
-1.60%
$ 81,543 $ 26,470
Mar 12, 6 AM $ 0.0₅383
-3.04%
$ 80,430 $ 26,481
Mar 12, 5 AM $ 0.0₅384
-0.72%
$ 80,724 $ 26,122
Mar 12, 4 AM $ 0.0₅384
-0.57%
$ 80,682 $ 25,332
Mar 12, 3 AM $ 0.0₅393
+2.21%
$ 82,635 $ 25,273
Mar 12, 2 AM $ 0.0₅384
-0.70%
$ 80,682 $ 25,233
Mar 12, 1 AM $ 0.0₅387
+0.99%
$ 81,249 $ 25,571
Mar 12, 12 AM $ 0.0₅385
-0.47%
$ 80,850 $ 25,544
Mar 11, 11 PM $ 0.0₅392
-0.66%
$ 82,299 $ 24,801
Mar 11, 10 PM $ 0.0₅384
-0.31%
$ 80,598 $ 24,975
Mar 11, 9 PM $ 0.0₅386
-0.64%
$ 81,060 $ 24,783
Mar 11, 8 PM $ 0.0₅395
-0.23%
$ 82,929 $ 25,822
Mar 11, 7 PM $ 0.0₅396
+2.73%
$ 83,118 $ 25,580
Mar 11, 6 PM $ 0.0₅385
+0.39%
$ 80,913 $ 25,084
Mar 11, 5 PM $ 0.0₅39
+0.72%
$ 81,816 $ 25,115
Mar 11, 4 PM $ 0.0₅391
+0.82%
$ 82,152 $ 26,132
Mar 11, 3 PM $ 0.0₅388
-0.41%
$ 81,480 $ 25,433
Mar 11, 2 PM $ 0.0₅393
-0.78%
$ 82,509 $ 25,548
Mar 11, 1 PM $ 0.0₅396
+0.02%
$ 83,154 $ 25,637
Mar 11, 12 PM $ 0.0₅39
+0.93%
$ 81,837 $ 25,551
Mar 11, 11 AM $ 0.0₅383
-3.33%
$ 80,409 $ 24,895
Mar 11, 9 AM $ 0.0₅416
+0.00%
$ 87,276 $ 26,147
Mar 11, 8 AM $ 0.0₅416
-0.10%
$ 87,465 $ 25,970
Mar 11, 7 AM $ 0.0₅414
+0.27%
$ 86,940 $ 26,301
Mar 11, 6 AM $ 0.0₅419
+2.25%
$ 87,905 $ 30,107
Mar 11, 5 AM $ 0.0₅41
+0.17%
$ 86,205 $ 25,930
Mar 11, 4 AM $ 0.0₅415
-0.57%
$ 87,192 $ 26,652
Mar 11, 3 AM $ 0.0₅409
+0.22%
$ 85,953 $ 26,591
Mar 11, 2 AM $ 0.0₅418
-0.59%
$ 87,780 $ 25,745
Mar 11, 1 AM $ 0.0₅421
+1.30%
$ 88,305 $ 26,218
Mar 11, 12 AM $ 0.0₅419
+1.13%
$ 88,095 $ 25,848
Mar 10, 11 PM $ 0.0₅413
-1.81%
$ 86,709 $ 25,858
Mar 10, 10 PM $ 0.0₅413
-0.77%
$ 86,751 $ 26,105
Mar 10, 9 PM $ 0.0₅414
+0.53%
$ 86,919 $ 25,797
Mar 10, 8 PM $ 0.0₅411
-1.34%
$ 86,331 $ 25,588
Mar 10, 7 PM $ 0.0₅42
+1.03%
$ 88,263 $ 26,080
Mar 10, 6 PM $ 0.0₅419
+2.69%
$ 88,032 $ 26,403
Mar 10, 5 PM $ 0.0₅418
+1.75%
$ 87,696 $ 25,476
Mar 10, 4 PM $ 0.0₅417
-0.13%
$ 87,591 $ 25,791
Mar 10, 3 PM $ 0.0₅418
-0.42%
$ 87,705 $ 25,984