KREX KRC Historical Data

KREX Page 50
Download
Date Close Price change Market cap Trading volume
Mar 15, 2 AM $ 0.0₅422
-0.02%
$ 88,649 $ 31,982
Mar 15, 1 AM $ 0.0₅422
+0.02%
$ 88,662 $ 31,553
Mar 15, 12 AM $ 0.0₅422
+0.00%
$ 88,642 $ 31,358
Mar 14, 11 PM $ 0.0₅422
+0.00%
$ 88,665 $ 31,948
Mar 14, 10 PM $ 0.0₅422
+0.01%
$ 88,661 $ 31,554
Mar 14, 9 PM $ 0.0₅422
+0.02%
$ 88,646 $ 31,976
Mar 14, 8 PM $ 0.0₅422
+0.00%
$ 88,631 $ 32,416
Mar 14, 7 PM $ 0.0₅422
+0.00%
$ 88,626 $ 32,299
Mar 14, 6 PM $ 0.0₅422
+0.00%
$ 88,640 $ 32,319
Mar 14, 5 PM $ 0.0₅422
-0.02%
$ 88,620 $ 32,198
Mar 14, 4 PM $ 0.0₅422
+0.01%
$ 88,635 $ 31,889
Mar 14, 3 PM $ 0.0₅422
-0.01%
$ 88,610 $ 31,376
Mar 14, 2 PM $ 0.0₅422
-0.01%
$ 88,599 $ 31,419
Mar 14, 1 PM $ 0.0₅422
+0.01%
$ 88,608 $ 31,444
Mar 14, 7 AM $ 0.0₅474
+0.00%
$ 99,561 $ 27,039
Mar 14, 6 AM $ 0.0₅47
+0.62%
$ 98,805 $ 26,812
Mar 14, 5 AM $ 0.0₅475
+0.70%
$ 99,708 $ 27,211
Mar 14, 4 AM $ 0.0₅459
-0.61%
$ 96,428 $ 31,027
Mar 14, 3 AM $ 0.0₅471
-0.23%
$ 98,973 $ 25,720
Mar 14, 2 AM $ 0.0₅472
-0.55%
$ 99,204 $ 25,683
Mar 14, 1 AM $ 0.0₅472
+2.10%
$ 99,120 $ 26,207
Mar 14, 12 AM $ 0.0₅465
-1.86%
$ 97,692 $ 25,486
Mar 13, 11 PM $ 0.0₅468
-0.57%
$ 98,196 $ 26,008
Mar 13, 10 PM $ 0.0₅466
+0.37%
$ 97,839 $ 25,563
Mar 13, 9 PM $ 0.0₅468
+0.43%
$ 98,322 $ 25,062
Mar 13, 8 PM $ 0.0₅462
-2.71%
$ 97,083 $ 24,879
Mar 13, 7 PM $ 0.0₅473
+0.94%
$ 99,414 $ 25,465
Mar 13, 6 PM $ 0.0₅474
+2.67%
$ 99,456 $ 25,205
Mar 13, 5 PM $ 0.0₅47
+1.10%
$ 98,700 $ 24,377
Mar 13, 4 PM $ 0.0₅467
-1.46%
$ 97,965 $ 24,647
Mar 13, 3 PM $ 0.0₅467
+1.37%
$ 97,970 $ 29,570
Mar 13, 2 PM $ 0.0₅46
+1.00%
$ 96,645 $ 28,899
Mar 13, 1 PM $ 0.0₅456
-0.81%
$ 95,686 $ 29,206
Mar 13, 12 PM $ 0.0₅459
+0.18%
$ 96,470 $ 28,693
Mar 13, 11 AM $ 0.0₅459
+0.03%
$ 96,294 $ 29,227
Mar 13, 10 AM $ 0.0₅458
-1.90%
$ 96,267 $ 29,686
Mar 13, 9 AM $ 0.0₅467
+1.32%
$ 98,128 $ 30,836
Mar 13, 8 AM $ 0.0₅458
-0.93%
$ 96,110 $ 31,263
Mar 13, 7 AM $ 0.0₅462
+0.81%
$ 97,015 $ 31,934
Mar 13, 6 AM $ 0.0₅458
-0.38%
$ 96,162 $ 32,024
Mar 13, 5 AM $ 0.0₅46
-0.24%
$ 96,525 $ 32,825
Mar 13, 4 AM $ 0.0₅461
+0.11%
$ 96,762 $ 32,948
Mar 13, 3 AM $ 0.0₅46
+0.17%
$ 96,657 $ 33,769
Mar 13, 2 AM $ 0.0₅46
-0.43%
$ 96,495 $ 33,874
Mar 13, 1 AM $ 0.0₅461
-0.30%
$ 96,914 $ 33,792
Mar 13, 12 AM $ 0.0₅463
-0.99%
$ 97,205 $ 34,562
Mar 12, 11 PM $ 0.0₅468
+0.92%
$ 98,177 $ 35,083
Mar 12, 10 PM $ 0.0₅463
+0.95%
$ 97,280 $ 35,078
Mar 12, 9 PM $ 0.0₅459
-0.36%
$ 96,363 $ 34,793
Mar 12, 8 PM $ 0.0₅461
+1.08%
$ 96,713 $ 34,914