Coinranking
KREX KRC Historical Data
KREX
Page 50
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 23, 1 PM | $0.0₅676 | -0.24% | ||
| Jun 23, 12 PM | $0.0₅678 | -1.87% | ||
| Jun 23, 11 AM | $0.0₅691 | +1.69% | ||
| Jun 23, 10 AM | $0.0₅689 | +0.47% | ||
| Jun 23, 9 AM | $0.0₅684 | +0.04% | ||
| Jun 23, 8 AM | $0.0₅684 | -0.18% | ||
| Jun 23, 4 AM | $0.0₅649 | -2.29% | ||
| Jun 23, 3 AM | $0.0₅658 | -1.11% | ||
| Jun 23, 2 AM | $0.0₅649 | -1.83% | ||
| Jun 23, 1 AM | $0.0₅657 | +0.44% | ||
| Jun 23, 12 AM | $0.0₅649 | -2.15% | ||
| Jun 22, 11 PM | $0.0₅663 | +1.59% | ||
| Jun 22, 5 PM | $0.0₅608 | +1.40% | ||
| Jun 22, 4 PM | $0.0₅61 | +0.74% | ||
| Jun 22, 3 PM | $0.0₅612 | +3.06% | ||
| Jun 22, 2 PM | $0.0₅596 | +1.79% | ||
| Jun 22, 1 PM | $0.0₅585 | -0.12% | ||
| Jun 22, 12 PM | $0.0₅585 | +1.29% | ||
| Jun 22, 11 AM | $0.0₅579 | -0.12% | ||
| Jun 22, 10 AM | $0.0₅583 | +0.34% | ||
| Jun 22, 9 AM | $0.0₅581 | -4.12% | ||
| Jun 22, 8 AM | $0.0₅602 | -1.15% | ||
| Jun 22, 7 AM | $0.0₅598 | +0.34% | ||
| Jun 22, 6 AM | $0.0₅596 | +0.42% | ||
| Jun 22, 5 AM | $0.0₅609 | +2.28% | ||
| Jun 22, 4 AM | $0.0₅596 | -0.71% | ||
| Jun 22, 3 AM | $0.0₅6 | +0.04% | ||
| Jun 22, 2 AM | $0.0₅6 | -1.25% | ||
| Jun 22, 1 AM | $0.0₅607 | +1.58% | ||
| Jun 22, 12 AM | $0.0₅598 | -0.67% | ||
| Jun 21, 11 PM | $0.0₅602 | +0.93% | ||
| Jun 21, 10 PM | $0.0₅596 | -3.26% | ||
| Jun 21, 9 PM | $0.0₅625 | +0.05% | ||
| Jun 21, 8 PM | $0.0₅624 | +0.60% | ||
| Jun 21, 7 PM | $0.0₅621 | +0.48% | ||
| Jun 21, 6 PM | $0.0₅618 | -0.91% | ||
| Jun 21, 5 PM | $0.0₅623 | -0.44% | ||
| Jun 21, 4 PM | $0.0₅626 | +0.70% | ||
| Jun 21, 3 PM | $0.0₅622 | +0.08% | ||
| Jun 21, 2 PM | $0.0₅621 | +0.54% | ||
| Jun 21, 1 PM | $0.0₅618 | +0.59% | ||
| Jun 21, 12 PM | $0.0₅614 | -0.48% | ||
| Jun 21, 11 AM | $0.0₅617 | -0.68% | ||
| Jun 21, 10 AM | $0.0₅621 | +3.64% | ||
| Jun 21, 9 AM | $0.0₅606 | +1.72% | ||
| Jun 21, 8 AM | $0.0₅596 | -0.14% | ||
| Jun 21, 7 AM | $0.0₅6 | +0.75% | ||
| Jun 21, 6 AM | $0.0₅595 | -1.52% | ||
| Jun 21, 5 AM | $0.0₅632 | -2.69% | ||
| Jun 21, 4 AM | $0.0₅652 | -1.06% | ||