KREX KRC Historical Data

KREX Page 5
Date Close Price change Market cap Trading volume
6:22 AM $ 0.0₅597
+0.00%
$ 125,426 $ 27,807
6:19 AM $ 0.0₅605
+0.00%
$ 127,086 $ 28,123
6:17 AM $ 0.0₅599
+0.00%
$ 127,086 $ 24,861
6:12 AM $ 0.0₅596
+0.00%
$ 125,121 $ 28,201
6:09 AM $ 0.0₅596
+0.00%
$ 125,121 $ 27,967
6:07 AM $ 0.0₅6
+0.00%
$ 125,121 $ 27,966
6:04 AM $ 0.0₅596
+0.00%
$ 125,076 $ 28,183
6:02 AM $ 0.0₅601
+0.00%
$ 125,076 $ 24,870
5:57 AM $ 0.0₅598
+0.00%
$ 125,580 $ 25,143
5:52 AM $ 0.0₅598
+0.00%
$ 125,580 $ 24,939
5:47 AM $ 0.0₅597
+0.00%
$ 125,433 $ 24,715
5:42 AM $ 0.0₅603
+0.00%
$ 126,672 $ 24,944
5:37 AM $ 0.0₅598
+0.00%
$ 125,530 $ 28,455
5:34 AM $ 0.0₅598
+0.00%
$ 125,530 $ 27,927
5:32 AM $ 0.0₅603
+0.00%
$ 125,530 $ 27,927
5:29 AM $ 0.0₅601
+0.00%
$ 126,125 $ 28,122
5:27 AM $ 0.0₅601
+0.00%
$ 126,125 $ 28,121
5:24 AM $ 0.0₅596
+0.00%
$ 125,185 $ 27,826
5:22 AM $ 0.0₅601
+0.00%
$ 125,185 $ 27,825
5:19 AM $ 0.0₅601
+0.00%
$ 126,236 $ 28,112
5:17 AM $ 0.0₅603
+0.00%
$ 126,236 $ 28,111
5:14 AM $ 0.0₅603
+0.00%
$ 126,531 $ 28,179
5:12 AM $ 0.0₅594
+0.00%
$ 126,531 $ 28,179
5:09 AM $ 0.0₅594
+0.00%
$ 124,694 $ 27,616
5:07 AM $ 0.0₅606
+0.00%
$ 124,694 $ 27,616
5:04 AM $ 0.0₅606
+0.00%
$ 127,203 $ 28,174
5:02 AM $ 0.0₅594
+0.00%
$ 127,203 $ 28,182
4:59 AM $ 0.0₅594
+0.00%
$ 124,767 $ 27,751
4:57 AM $ 0.0₅605
+0.00%
$ 124,767 $ 27,739
4:54 AM $ 0.0₅605
+0.00%
$ 126,982 $ 28,150
4:52 AM $ 0.0₅601
+0.00%
$ 126,982 $ 28,054
4:49 AM $ 0.0₅601
+0.00%
$ 126,249 $ 27,909
4:47 AM $ 0.0₅599
+0.00%
$ 126,249 $ 27,884
4:44 AM $ 0.0₅599
+0.00%
$ 125,767 $ 27,825
4:42 AM $ 0.0₅606
+0.00%
$ 125,767 $ 27,825
4:39 AM $ 0.0₅606
+0.00%
$ 127,285 $ 28,150
4:37 AM $ 0.0₅6
+0.00%
$ 127,285 $ 28,149
4:34 AM $ 0.0₅6
+0.00%
$ 125,951 $ 27,866
4:32 AM $ 0.0₅605
+0.00%
$ 125,951 $ 27,865
4:29 AM $ 0.0₅604
+0.00%
$ 126,803 $ 28,017
4:27 AM $ 0.0₅597
+0.00%
$ 126,803 $ 28,017
4:24 AM $ 0.0₅597
+0.00%
$ 125,395 $ 27,712
4:22 AM $ 0.0₅599
+0.00%
$ 125,395 $ 27,711
4:19 AM $ 0.0₅599
+0.00%
$ 125,744 $ 27,770
4:17 AM $ 0.0₅598
+0.00%
$ 125,744 $ 24,584
4:12 AM $ 0.0₅595
+0.00%
$ 125,055 $ 24,656
4:07 AM $ 0.0₅592
+0.00%
$ 124,320 $ 24,435
4:02 AM $ 0.0₅607
+0.00%
$ 127,386 $ 24,247
3:57 AM $ 0.0₅593
+0.00%
$ 124,596 $ 27,583
3:54 AM $ 0.0₅593
+0.00%
$ 124,596 $ 26,855