Coinranking
KREX KRC Historical Data
KREX
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 17, 2026 | $0.0₅545 | -1.21% | ||
| Mar 16, 2026 | $0.0₅551 | -0.51% | ||
| Mar 15, 2026 | $0.0₅544 | +28.87% | ||
| Mar 14, 2026 | $0.0₅422 | -10.92% | ||
| Mar 13, 2026 | $0.0₅468 | +0.02% | ||
| Mar 12, 2026 | $0.0₅468 | +20.87% | ||
| Mar 11, 2026 | $0.0₅392 | -5.52% | ||
| Mar 10, 2026 | $0.0₅413 | -1.39% | ||
| Mar 9, 2026 | $0.0₅417 | -0.08% | ||
| Mar 8, 2026 | $0.0₅417 | +25.26% | ||
| Mar 7, 2026 | $0.0₅338 | +0.39% | ||
| Mar 6, 2026 | $0.0₅328 | -3.02% | ||
| Mar 5, 2026 | $0.0₅329 | -0.36% | ||
| Mar 4, 2026 | $0.0₅33 | -0.99% | ||
| Mar 3, 2026 | $0.0₅333 | -7.73% | ||
| Mar 2, 2026 | $0.0₅29 | -2.75% | ||
| Mar 1, 2026 | $0.0₅287 | -1.00% | ||
| Feb 28, 2026 | $0.0₅297 | +3.22% | ||
| Feb 27, 2026 | $0.0₅295 | +1.55% | ||
| Feb 26, 2026 | $0.0₅292 | +2.60% | ||
| Feb 25, 2026 | $0.0₅284 | +7.86% | ||
| Feb 24, 2026 | $0.0₅264 | -9.90% | ||
| Feb 23, 2026 | $0.0₅291 | +57.30% | ||
| Feb 22, 2026 | $0.0₅185 | -52.55% | ||
| Feb 21, 2026 | $0.0₅386 | +19.01% | ||
| Feb 20, 2026 | $0.0₅271 | +2.38% | ||
| Feb 19, 2026 | $0.0₅265 | -1.82% | ||
| Feb 18, 2026 | $0.0₅266 | -0.89% | ||
| Feb 17, 2026 | $0.0₅267 | -1.53% | ||
| Feb 16, 2026 | $0.0₅271 | -1.31% | ||
| Feb 15, 2026 | $0.0₅281 | +0.45% | ||
| Feb 14, 2026 | $0.0₅281 | +0.33% | ||
| Feb 13, 2026 | $0.0₅282 | +1.94% | ||
| Feb 12, 2026 | $0.0₅278 | -0.62% | ||
| Feb 11, 2026 | $0.0₅278 | +0.15% | ||
| Feb 10, 2026 | $0.0₅283 | +17.29% | ||
| Feb 9, 2026 | $0.0₅236 | -0.67% | ||
| Feb 8, 2026 | $0.0₅239 | -17.65% | ||
| Feb 7, 2026 | $0.0₅287 | +1.60% | ||
| Feb 6, 2026 | $0.0₅282 | +7.41% | ||
| Feb 5, 2026 | $0.0₅263 | +1.84% | ||
| Feb 4, 2026 | $0.0₅262 | -32.79% | ||
| Feb 3, 2026 | $0.0₅39 | +0.00% | ||
| Feb 2, 2026 | $0.0₅39 | +34.53% | ||
| Feb 1, 2026 | $0.0₅288 | -9.32% | ||
| Jan 31, 2026 | $0.0₅315 | -15.78% | ||
| Jan 30, 2026 | $0.0₅374 | +5.04% | ||
| Jan 29, 2026 | $0.0₅361 | +17.63% | ||
| Jan 28, 2026 | $0.0₅314 | -0.22% | ||
| Jan 27, 2026 | $0.0₅313 | -0.36% | ||