Coinranking
KREX KRC Historical Data
KREX
Page 48
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 27, 11 PM | $0.0₅583 | +2.34% | ||
| Jun 27, 10 PM | $0.0₅582 | +1.48% | ||
| Jun 27, 9 PM | $0.0₅578 | +0.59% | ||
| Jun 27, 8 PM | $0.0₅583 | +0.92% | ||
| Jun 27, 7 PM | $0.0₅58 | -0.46% | ||
| Jun 27, 6 PM | $0.0₅581 | +1.93% | ||
| Jun 27, 5 PM | $0.0₅58 | +1.12% | ||
| Jun 27, 4 PM | $0.0₅575 | -1.00% | ||
| Jun 27, 3 PM | $0.0₅581 | +0.63% | ||
| Jun 27, 2 PM | $0.0₅572 | -1.37% | ||
| Jun 27, 1 PM | $0.0₅572 | -0.89% | ||
| Jun 27, 12 PM | $0.0₅577 | -0.09% | ||
| Jun 27, 11 AM | $0.0₅57 | +0.39% | ||
| Jun 27, 10 AM | $0.0₅57 | -0.85% | ||
| Jun 27, 9 AM | $0.0₅579 | +1.87% | ||
| Jun 27, 8 AM | $0.0₅568 | +0.06% | ||
| Jun 27, 7 AM | $0.0₅578 | -0.24% | ||
| Jun 27, 6 AM | $0.0₅579 | +1.02% | ||
| Jun 27, 5 AM | $0.0₅575 | +0.69% | ||
| Jun 27, 4 AM | $0.0₅573 | +0.69% | ||
| Jun 27, 3 AM | $0.0₅572 | +0.87% | ||
| Jun 27, 2 AM | $0.0₅567 | -2.89% | ||
| Jun 27, 1 AM | $0.0₅58 | -0.17% | ||
| Jun 27, 12 AM | $0.0₅579 | +1.79% | ||
| Jun 26, 11 PM | $0.0₅569 | -0.75% | ||
| Jun 26, 10 PM | $0.0₅574 | +0.94% | ||
| Jun 26, 9 PM | $0.0₅582 | +1.91% | ||
| Jun 26, 8 PM | $0.0₅573 | -2.70% | ||
| Jun 26, 7 PM | $0.0₅589 | -1.64% | ||
| Jun 26, 6 PM | $0.0₅594 | +0.12% | ||
| Jun 26, 5 PM | $0.0₅598 | +1.61% | ||
| Jun 26, 4 PM | $0.0₅592 | +0.42% | ||
| Jun 26, 3 PM | $0.0₅594 | +0.92% | ||
| Jun 26, 2 PM | $0.0₅595 | -0.73% | ||
| Jun 26, 1 PM | $0.0₅594 | +0.79% | ||
| Jun 26, 12 PM | $0.0₅589 | -0.82% | ||
| Jun 26, 11 AM | $0.0₅593 | +0.39% | ||
| Jun 26, 10 AM | $0.0₅594 | +0.42% | ||
| Jun 26, 9 AM | $0.0₅59 | -0.97% | ||
| Jun 26, 8 AM | $0.0₅592 | +0.53% | ||
| Jun 26, 7 AM | $0.0₅59 | -1.41% | ||
| Jun 26, 6 AM | $0.0₅599 | -0.02% | ||
| Jun 26, 5 AM | $0.0₅593 | +0.79% | ||
| Jun 26, 4 AM | $0.0₅595 | +0.19% | ||
| Jun 26, 3 AM | $0.0₅591 | +0.68% | ||
| Jun 26, 2 AM | $0.0₅587 | -0.46% | ||
| Jun 26, 1 AM | $0.0₅59 | -0.38% | ||
| Jun 26, 12 AM | $0.0₅596 | -0.35% | ||
| Jun 25, 11 PM | $0.0₅593 | -0.50% | ||
| Jun 25, 10 PM | $0.0₅596 | +0.42% | ||