Coinranking
KREX KRC Historical Data
KREX
Page 47
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 30, 10 AM | $0.0₅479 | +0.34% | ||
| Jun 30, 9 AM | $0.0₅477 | +1.54% | ||
| Jun 30, 8 AM | $0.0₅47 | -0.37% | ||
| Jun 30, 7 AM | $0.0₅48 | +1.50% | ||
| Jun 30, 6 AM | $0.0₅478 | +1.64% | ||
| Jun 30, 5 AM | $0.0₅473 | -2.15% | ||
| Jun 30, 4 AM | $0.0₅47 | -1.29% | ||
| Jun 30, 3 AM | $0.0₅476 | +0.56% | ||
| Jun 30, 2 AM | $0.0₅479 | +1.08% | ||
| Jun 30, 1 AM | $0.0₅477 | +1.17% | ||
| Jun 30, 12 AM | $0.0₅483 | +0.00% | ||
| Jun 29, 11 PM | $0.0₅483 | +2.12% | ||
| Jun 29, 10 PM | $0.0₅473 | -1.15% | ||
| Jun 29, 9 PM | $0.0₅479 | +0.68% | ||
| Jun 29, 8 PM | $0.0₅475 | +1.14% | ||
| Jun 29, 7 PM | $0.0₅47 | -0.68% | ||
| Jun 29, 6 PM | $0.0₅479 | -0.01% | ||
| Jun 29, 5 PM | $0.0₅479 | +1.84% | ||
| Jun 29, 4 PM | $0.0₅47 | -1.10% | ||
| Jun 29, 3 PM | $0.0₅476 | -0.92% | ||
| Jun 29, 2 PM | $0.0₅48 | +0.28% | ||
| Jun 29, 1 PM | $0.0₅479 | +0.15% | ||
| Jun 29, 12 PM | $0.0₅478 | +0.53% | ||
| Jun 29, 11 AM | $0.0₅475 | -0.02% | ||
| Jun 29, 10 AM | $0.0₅475 | -0.86% | ||
| Jun 29, 4 AM | $0.0₅538 | +0.19% | ||
| Jun 29, 3 AM | $0.0₅543 | +0.35% | ||
| Jun 29, 2 AM | $0.0₅534 | -1.17% | ||
| Jun 29, 1 AM | $0.0₅533 | -0.78% | ||
| Jun 29, 12 AM | $0.0₅537 | +0.88% | ||
| Jun 28, 11 PM | $0.0₅533 | -0.41% | ||
| Jun 28, 10 PM | $0.0₅535 | +0.26% | ||
| Jun 28, 4 PM | $0.0₅571 | -2.29% | ||
| Jun 28, 3 PM | $0.0₅58 | -0.82% | ||
| Jun 28, 2 PM | $0.0₅577 | -0.50% | ||
| Jun 28, 1 PM | $0.0₅582 | +4.08% | ||
| Jun 28, 12 PM | $0.0₅55 | -0.44% | ||
| Jun 28, 11 AM | $0.0₅559 | +2.32% | ||
| Jun 28, 10 AM | $0.0₅549 | -2.13% | ||
| Jun 28, 9 AM | $0.0₅553 | -0.70% | ||
| Jun 28, 8 AM | $0.0₅552 | -0.90% | ||
| Jun 28, 7 AM | $0.0₅548 | -2.14% | ||
| Jun 28, 6 AM | $0.0₅547 | -0.30% | ||
| Jun 28, 5 AM | $0.0₅547 | -2.21% | ||
| Jun 28, 4 AM | $0.0₅555 | -4.82% | ||
| Jun 28, 3 AM | $0.0₅583 | +1.34% | ||
| Jun 28, 2 AM | $0.0₅581 | +1.04% | ||
| Jun 28, 1 AM | $0.0₅574 | +0.03% | ||
| Jun 28, 12 AM | $0.0₅568 | -0.99% | ||
| Jun 27, 11 PM | $0.0₅583 | +2.34% | ||