KREX KRC Historical Data

KREX Page 47
Download
Date Close Price change Market cap Trading volume
Mar 21, 7 AM $ 0.0₅497
-0.08%
$ 104,475 $ 26,399
Mar 21, 6 AM $ 0.0₅498
+0.24%
$ 104,685 $ 26,573
Mar 21, 5 AM $ 0.0₅497
-0.08%
$ 104,475 $ 26,358
Mar 21, 4 AM $ 0.0₅498
+0.18%
$ 104,622 $ 26,264
Mar 21, 3 AM $ 0.0₅497
-0.08%
$ 104,475 $ 26,825
Mar 21, 2 AM $ 0.0₅499
+0.02%
$ 104,748 $ 27,062
Mar 21, 1 AM $ 0.0₅497
-0.06%
$ 104,433 $ 26,937
Mar 21, 12 AM $ 0.0₅499
+0.22%
$ 104,790 $ 27,365
Mar 20, 11 PM $ 0.0₅497
-0.30%
$ 104,433 $ 27,435
Mar 20, 10 PM $ 0.0₅499
+0.34%
$ 104,748 $ 27,735
Mar 20, 9 PM $ 0.0₅497
-0.32%
$ 104,454 $ 27,532
Mar 20, 8 PM $ 0.0₅498
+0.16%
$ 104,664 $ 27,841
Mar 20, 7 PM $ 0.0₅498
+0.28%
$ 104,643 $ 27,058
Mar 20, 6 PM $ 0.0₅498
+0.02%
$ 104,643 $ 26,789
Mar 20, 5 PM $ 0.0₅499
+0.18%
$ 104,874 $ 26,828
Mar 20, 4 PM $ 0.0₅497
+0.12%
$ 104,328 $ 26,355
Mar 20, 3 PM $ 0.0₅498
+0.22%
$ 104,601 $ 26,473
Mar 20, 2 PM $ 0.0₅498
-0.12%
$ 104,643 $ 26,021
Mar 20, 1 PM $ 0.0₅498
+0.00%
$ 104,559 $ 26,102
Mar 20, 12 PM $ 0.0₅498
+0.18%
$ 104,622 $ 25,565
Mar 20, 11 AM $ 0.0₅498
-0.26%
$ 104,538 $ 25,414
Mar 20, 10 AM $ 0.0₅497
+0.04%
$ 104,370 $ 25,314
Mar 20, 9 AM $ 0.0₅498
-0.30%
$ 104,517 $ 24,688
Mar 20, 8 AM $ 0.0₅499
-14.46%
$ 104,790 $ 24,976
Mar 20, 7 AM $ 0.0₅583
+0.00%
$ 122,506 $ 4,919
Mar 20, 6 AM $ 0.0₅583
+0.00%
$ 122,506 $ 5,057
Mar 20, 5 AM $ 0.0₅583
+0.00%
$ 122,506 $ 5,100
Mar 20, 4 AM $ 0.0₅583
+0.00%
$ 122,506 $ 5,143
Mar 20, 3 AM $ 0.0₅583
+0.00%
$ 122,506 $ 5,149
Mar 20, 2 AM $ 0.0₅583
+0.00%
$ 122,506 $ 5,119
Mar 20, 1 AM $ 0.0₅583
+0.00%
$ 122,506 $ 5,118
Mar 20, 12 AM $ 0.0₅583
+0.00%
$ 122,506 $ 5,481
Mar 19, 11 PM $ 0.0₅583
+0.00%
$ 122,506 $ 5,481
Mar 19, 10 PM $ 0.0₅583
+0.00%
$ 122,506 $ 5,482
Mar 19, 9 PM $ 0.0₅583
-0.66%
$ 122,503 $ 6,203
Mar 19, 8 PM $ 0.0₅587
-0.10%
$ 123,348 $ 6,609
Mar 19, 7 PM $ 0.0₅588
+7.23%
$ 123,472 $ 6,911
Mar 19, 6 PM $ 0.0₅55
-0.45%
$ 115,571 $ 33,350
Mar 19, 5 PM $ 0.0₅553
+1.17%
$ 116,088 $ 33,512
Mar 19, 4 PM $ 0.0₅553
+0.03%
$ 116,046 $ 33,911
Mar 19, 3 PM $ 0.0₅548
+0.23%
$ 115,175 $ 32,543
Mar 19, 2 PM $ 0.0₅552
-0.55%
$ 115,838 $ 31,838
Mar 19, 1 PM $ 0.0₅543
-0.31%
$ 114,056 $ 31,498
Mar 19, 12 PM $ 0.0₅545
-0.67%
$ 114,534 $ 26,312
Mar 19, 11 AM $ 0.0₅548
-0.51%
$ 115,164 $ 26,729
Mar 19, 10 AM $ 0.0₅551
-0.04%
$ 115,752 $ 27,089
Mar 19, 9 AM $ 0.0₅55
+0.70%
$ 115,521 $ 26,484
Mar 19, 8 AM $ 0.0₅545
-3.32%
$ 114,534 $ 26,312
Mar 19, 7 AM $ 0.0₅564
+3.09%
$ 118,473 $ 32,067
Mar 19, 6 AM $ 0.0₅547
-0.88%
$ 114,926 $ 26,359