Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KREX KRC Historical Data

KREX Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2, 12 PM $0.0₅479
+0.17%
$100,674 $25,600
Jul 2, 11 AM $0.0₅474
-0.90%
$99,582 $25,921
Jul 2, 10 AM $0.0₅473
-1.83%
$99,372 $25,778
Jul 2, 9 AM $0.0₅483
+1.71%
$101,388 $26,538
Jul 2, 8 AM $0.0₅471
-0.38%
$98,973 $25,666
Jul 2, 7 AM $0.0₅47
-0.72%
$98,721 $25,650
Jul 2, 6 AM $0.0₅47
-1.59%
$98,742 $25,721
Jul 2, 5 AM $0.0₅476
-0.54%
$100,002 $25,453
Jul 2, 4 AM $0.0₅477
-0.60%
$100,254 $25,018
Jul 2, 3 AM $0.0₅477
+1.58%
$100,212 $24,759
Jul 2, 2 AM $0.0₅469
+0.09%
$98,595 $24,334
Jul 2, 1 AM $0.0₅481
+0.84%
$101,115 $24,351
Jul 2, 12 AM $0.0₅474
+0.11%
$99,624 $24,312
Jul 1, 11 PM $0.0₅478
+0.46%
$100,401 $24,385
Jul 1, 10 PM $0.0₅473
-1.93%
$99,330 $23,772
Jul 1, 9 PM $0.0₅482
+0.66%
$101,283 $25,940
Jul 1, 8 PM $0.0₅479
+1.11%
$100,619 $25,617
Jul 1, 7 PM $0.0₅482
+1.50%
$101,136 $23,375
Jul 1, 6 PM $0.0₅472
-0.11%
$99,225 $23,735
Jul 1, 5 PM $0.0₅482
+2.10%
$101,304 $23,803
Jul 1, 4 PM $0.0₅481
+1.39%
$101,052 $23,380
Jul 1, 3 PM $0.0₅479
+0.48%
$100,590 $24,066
Jul 1, 2 PM $0.0₅469
-0.99%
$98,490 $24,276
Jul 1, 1 PM $0.0₅474
-1.62%
$99,617 $26,579
Jul 1, 12 PM $0.0₅482
+1.28%
$101,262 $26,903
Jul 1, 11 AM $0.0₅477
+0.15%
$100,233 $24,411
Jul 1, 10 AM $0.0₅479
+1.98%
$100,611 $24,353
Jul 1, 9 AM $0.0₅475
-2.10%
$99,729 $23,436
Jul 1, 8 AM $0.0₅485
+1.74%
$101,866 $23,714
Jul 1, 7 AM $0.0₅47
-1.30%
$98,721 $23,680
Jul 1, 6 AM $0.0₅473
-0.15%
$99,330 $23,882
Jul 1, 5 AM $0.0₅474
+0.92%
$99,477 $24,667
Jul 1, 4 AM $0.0₅481
-0.23%
$101,010 $24,682
Jul 1, 3 AM $0.0₅47
-0.36%
$98,700 $25,522
Jul 1, 2 AM $0.0₅472
+0.43%
$99,120 $25,732
Jul 1, 1 AM $0.0₅472
-1.11%
$99,183 $25,344
Jul 1, 12 AM $0.0₅483
+0.08%
$101,388 $25,549
Jun 30, 11 PM $0.0₅47
-0.13%
$98,700 $25,426
Jun 30, 10 PM $0.0₅469
-1.84%
$98,469 $25,250
Jun 30, 9 PM $0.0₅481
+1.73%
$100,989 $25,456
Jun 30, 8 PM $0.0₅472
-1.11%
$99,057 $25,445
Jun 30, 7 PM $0.0₅476
+0.95%
$99,960 $25,660
Jun 30, 6 PM $0.0₅477
-0.31%
$100,254 $25,076
Jun 30, 5 PM $0.0₅472
-0.48%
$99,120 $25,442
Jun 30, 4 PM $0.0₅482
+1.95%
$101,178 $25,602
Jun 30, 3 PM $0.0₅473
-2.37%
$99,239 $28,259
Jun 30, 2 PM $0.0₅484
+1.97%
$101,650 $28,911
Jun 30, 1 PM $0.0₅475
-1.65%
$99,690 $28,659
Jun 30, 12 PM $0.0₅483
+1.02%
$101,359 $28,819
Jun 30, 11 AM $0.0₅478
-0.24%
$100,340 $27,875