KREX KRC Historical Data

KREX Page 46
Download
Date Close Price change Market cap Trading volume
Mar 23, 8 AM $ 0.0₅498
+0.56%
$ 104,580 $ 25,772
Mar 23, 7 AM $ 0.0₅499
+0.90%
$ 104,727 $ 25,798
Mar 23, 6 AM $ 0.0₅494
-0.37%
$ 103,795 $ 28,411
Mar 23, 5 AM $ 0.0₅495
-0.20%
$ 103,940 $ 28,275
Mar 23, 4 AM $ 0.0₅496
+0.01%
$ 104,265 $ 28,737
Mar 23, 3 AM $ 0.0₅495
-0.24%
$ 103,930 $ 28,212
Mar 23, 2 AM $ 0.0₅496
+0.04%
$ 104,180 $ 28,694
Mar 23, 1 AM $ 0.0₅494
-0.53%
$ 103,829 $ 28,415
Mar 23, 12 AM $ 0.0₅497
-0.56%
$ 104,267 $ 28,653
Mar 22, 11 PM $ 0.0₅499
+0.34%
$ 104,853 $ 26,064
Mar 22, 10 PM $ 0.0₅498
+0.61%
$ 104,496 $ 25,522
Mar 22, 9 PM $ 0.0₅499
+0.92%
$ 104,853 $ 25,508
Mar 22, 8 PM $ 0.0₅497
+0.00%
$ 104,454 $ 25,612
Mar 22, 7 PM $ 0.0₅497
+0.21%
$ 104,412 $ 25,067
Mar 22, 6 PM $ 0.0₅496
-0.06%
$ 104,244 $ 25,883
Mar 22, 5 PM $ 0.0₅497
-0.46%
$ 104,307 $ 26,143
Mar 22, 4 PM $ 0.0₅499
+0.06%
$ 104,790 $ 26,333
Mar 22, 3 PM $ 0.0₅499
-0.22%
$ 104,722 $ 28,686
Mar 22, 2 PM $ 0.0₅5
+0.13%
$ 104,953 $ 28,408
Mar 22, 1 PM $ 0.0₅498
-0.19%
$ 104,627 $ 28,725
Mar 22, 12 PM $ 0.0₅499
+0.29%
$ 104,885 $ 28,741
Mar 22, 11 AM $ 0.0₅497
-0.20%
$ 104,349 $ 26,285
Mar 22, 10 AM $ 0.0₅498
+0.26%
$ 104,664 $ 26,695
Mar 22, 9 AM $ 0.0₅497
-0.28%
$ 104,391 $ 26,891
Mar 22, 8 AM $ 0.0₅497
-0.18%
$ 104,412 $ 27,074
Mar 22, 7 AM $ 0.0₅503
+1.02%
$ 105,540 $ 29,513
Mar 22, 6 AM $ 0.0₅497
+0.12%
$ 104,475 $ 26,057
Mar 22, 5 AM $ 0.0₅498
+0.42%
$ 104,664 $ 26,442
Mar 22, 4 AM $ 0.0₅496
-0.32%
$ 104,265 $ 25,868
Mar 22, 3 AM $ 0.0₅496
-0.44%
$ 104,202 $ 25,457
Mar 22, 2 AM $ 0.0₅498
-0.20%
$ 104,517 $ 25,185
Mar 22, 1 AM $ 0.0₅498
-0.02%
$ 104,559 $ 25,339
Mar 22, 12 AM $ 0.0₅499
-0.80%
$ 104,727 $ 25,073
Mar 21, 11 PM $ 0.0₅503
+0.91%
$ 105,574 $ 28,370
Mar 21, 10 PM $ 0.0₅499
+0.50%
$ 104,748 $ 24,996
Mar 21, 9 PM $ 0.0₅499
+0.18%
$ 104,853 $ 24,893
Mar 21, 8 PM $ 0.0₅498
-0.22%
$ 104,538 $ 25,346
Mar 21, 7 PM $ 0.0₅496
-0.08%
$ 104,202 $ 26,211
Mar 21, 6 PM $ 0.0₅499
+0.42%
$ 104,853 $ 26,724
Mar 21, 5 PM $ 0.0₅498
+0.30%
$ 104,622 $ 26,167
Mar 21, 4 PM $ 0.0₅497
-0.44%
$ 104,307 $ 25,396
Mar 21, 3 PM $ 0.0₅496
-0.58%
$ 104,223 $ 25,374
Mar 21, 2 PM $ 0.0₅499
+0.00%
$ 104,853 $ 25,857
Mar 21, 1 PM $ 0.0₅498
+0.24%
$ 104,538 $ 26,106
Mar 21, 12 PM $ 0.0₅496
-0.06%
$ 104,202 $ 25,825
Mar 21, 11 AM $ 0.0₅497
-0.16%
$ 104,454 $ 25,857
Mar 21, 10 AM $ 0.0₅497
-0.20%
$ 104,307 $ 25,779
Mar 21, 9 AM $ 0.0₅498
+0.20%
$ 104,580 $ 25,637
Mar 21, 8 AM $ 0.0₅499
+0.14%
$ 104,769 $ 25,667
Mar 21, 7 AM $ 0.0₅497
-0.08%
$ 104,475 $ 26,399