KREX KRC Historical Data

KREX Page 43
Download
Date Close Price change Market cap Trading volume
Mar 29, 10 AM $ 0.0₅442
+2.01%
$ 92,841 $ 26,946
Mar 29, 9 AM $ 0.0₅446
+2.39%
$ 93,576 $ 27,304
Mar 29, 8 AM $ 0.0₅44
+1.29%
$ 92,463 $ 27,153
Mar 29, 7 AM $ 0.0₅442
+1.49%
$ 92,820 $ 26,993
Mar 29, 6 AM $ 0.0₅444
+2.18%
$ 93,345 $ 26,816
Mar 29, 5 AM $ 0.0₅433
-1.07%
$ 90,888 $ 27,274
Mar 29, 4 AM $ 0.0₅444
+0.79%
$ 93,198 $ 27,108
Mar 29, 3 AM $ 0.0₅435
-0.80%
$ 91,434 $ 27,074
Mar 29, 2 AM $ 0.0₅433
-0.16%
$ 90,825 $ 27,017
Mar 29, 1 AM $ 0.0₅439
-1.50%
$ 92,106 $ 26,498
Mar 29, 12 AM $ 0.0₅442
-0.02%
$ 92,841 $ 27,715
Mar 28, 11 PM $ 0.0₅433
-0.69%
$ 91,014 $ 27,613
Mar 28, 10 PM $ 0.0₅435
-1.74%
$ 91,371 $ 26,993
Mar 28, 9 PM $ 0.0₅434
+0.30%
$ 91,182 $ 27,441
Mar 28, 8 PM $ 0.0₅434
-2.43%
$ 91,077 $ 27,825
Mar 28, 7 PM $ 0.0₅443
+0.84%
$ 93,030 $ 27,538
Mar 28, 6 PM $ 0.0₅444
+0.70%
$ 93,219 $ 26,875
Mar 28, 5 PM $ 0.0₅443
+2.52%
$ 93,135 $ 26,906
Mar 28, 4 PM $ 0.0₅439
-0.11%
$ 92,274 $ 26,264
Mar 28, 3 PM $ 0.0₅437
+1.02%
$ 91,854 $ 26,476
Mar 28, 2 PM $ 0.0₅442
-0.05%
$ 92,820 $ 25,725
Mar 28, 1 PM $ 0.0₅433
-2.12%
$ 90,993 $ 26,084
Mar 28, 12 PM $ 0.0₅442
-0.94%
$ 92,736 $ 26,304
Mar 28, 11 AM $ 0.0₅434
-2.36%
$ 91,224 $ 26,197
Mar 28, 10 AM $ 0.0₅44
-0.95%
$ 92,295 $ 25,933
Mar 28, 9 AM $ 0.0₅433
-1.63%
$ 91,035 $ 25,353
Mar 28, 8 AM $ 0.0₅434
-1.45%
$ 91,140 $ 25,583
Mar 28, 7 AM $ 0.0₅439
-1.13%
$ 92,148 $ 25,759
Mar 28, 6 AM $ 0.0₅444
+1.28%
$ 93,198 $ 26,545
Mar 28, 5 AM $ 0.0₅435
-1.05%
$ 91,392 $ 25,564
Mar 28, 4 AM $ 0.0₅441
-0.83%
$ 92,673 $ 26,243
Mar 28, 3 AM $ 0.0₅444
+0.54%
$ 93,198 $ 26,595
Mar 28, 2 AM $ 0.0₅441
-0.32%
$ 92,526 $ 27,002
Mar 28, 1 AM $ 0.0₅437
+0.62%
$ 91,749 $ 27,589
Mar 28, 12 AM $ 0.0₅434
-0.60%
$ 91,161 $ 27,104
Mar 27, 11 PM $ 0.0₅442
-0.32%
$ 92,883 $ 27,431
Mar 27, 10 PM $ 0.0₅445
-0.02%
$ 93,471 $ 28,081
Mar 27, 9 PM $ 0.0₅436
-0.80%
$ 91,644 $ 28,503
Mar 27, 8 PM $ 0.0₅442
-0.02%
$ 92,715 $ 28,338
Mar 27, 7 PM $ 0.0₅439
-0.25%
$ 92,148 $ 28,301
Mar 27, 6 PM $ 0.0₅436
-0.30%
$ 91,665 $ 28,250
Mar 27, 5 PM $ 0.0₅433
-0.28%
$ 90,951 $ 27,919
Mar 27, 4 PM $ 0.0₅434
-0.21%
$ 91,245 $ 28,180
Mar 27, 3 PM $ 0.0₅44
-0.50%
$ 92,316 $ 28,309
Mar 27, 2 PM $ 0.0₅434
-2.43%
$ 91,098 $ 28,365
Mar 27, 1 PM $ 0.0₅436
-2.00%
$ 91,539 $ 28,520
Mar 27, 12 PM $ 0.0₅443
-0.43%
$ 93,114 $ 29,032
Mar 27, 11 AM $ 0.0₅445
+2.74%
$ 93,555 $ 28,535
Mar 27, 10 AM $ 0.0₅442
-0.56%
$ 92,799 $ 27,513
Mar 27, 9 AM $ 0.0₅436
+0.85%
$ 91,665 $ 28,576