Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KREX KRC Historical Data

KREX Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 10, 7 PM $0.0₅395
-3.94%
$83,027 $3,597
Jul 10, 6 PM $0.0₅412
+0.00%
$86,434 $3,545
Jul 10, 5 PM $0.0₅412
+0.00%
$86,434 $3,544
Jul 10, 4 PM $0.0₅412
+0.00%
$86,434 $3,542
Jul 10, 3 PM $0.0₅412
-0.32%
$86,434 $3,540
Jul 10, 2 PM $0.0₅413
+0.00%
$86,712 $3,529
Jul 10, 1 PM $0.0₅413
+0.00%
$86,712 $3,527
Jul 10, 12 PM $0.0₅413
+5.27%
$86,716 $3,527
Jul 10, 11 AM $0.0₅392
-0.92%
$82,377 $3,455
Jul 10, 10 AM $0.0₅396
-0.90%
$83,068 $3,518
Jul 10, 9 AM $0.0₅399
+0.00%
$83,819 $3,573
Jul 10, 8 AM $0.0₅399
-0.20%
$83,819 $3,605
Jul 10, 7 AM $0.0₅4
-0.46%
$83,990 $3,615
Jul 10, 6 AM $0.0₅402
+0.64%
$84,381 $3,771
Jul 10, 5 AM $0.0₅399
+0.01%
$83,841 $3,768
Jul 10, 4 AM $0.0₅399
-2.03%
$83,835 $3,785
Jul 10, 3 AM $0.0₅407
+0.00%
$85,571 $3,771
Jul 10, 2 AM $0.0₅407
+0.00%
$85,567 $3,744
Jul 10, 1 AM $0.0₅407
+0.00%
$85,567 $3,758
Jul 10, 12 AM $0.0₅407
+0.03%
$85,567 $3,772
Jul 9, 11 PM $0.0₅407
-0.47%
$85,567 $3,785
Jul 9, 10 PM $0.0₅41
+0.00%
$85,995 $3,797
Jul 9, 9 PM $0.0₅41
+0.00%
$85,997 $3,805
Jul 9, 8 PM $0.0₅41
-0.13%
$85,997 $3,827
Jul 9, 7 PM $0.0₅41
+0.00%
$86,113 $3,840
Jul 9, 6 PM $0.0₅41
+0.00%
$86,113 $3,846
Jul 9, 5 PM $0.0₅41
+0.00%
$86,113 $3,889
Jul 9, 4 PM $0.0₅41
+0.00%
$86,113 $3,963
Jul 9, 3 PM $0.0₅41
+0.00%
$86,113 $4,054
Jul 9, 2 PM $0.0₅41
+0.00%
$86,115 $4,118
Jul 9, 1 PM $0.0₅41
+0.00%
$86,115 $4,134
Jul 9, 12 PM $0.0₅41
+0.00%
$86,115 $4,144
Jul 9, 11 AM $0.0₅41
-0.72%
$86,115 $4,150
Jul 9, 10 AM $0.0₅413
+0.00%
$86,741 $4,116
Jul 9, 9 AM $0.0₅413
+1.96%
$86,690 $4,048
Jul 9, 8 AM $0.0₅405
+0.31%
$85,027 $4,033
Jul 9, 7 AM $0.0₅404
-9.60%
$84,760 $4,050
Jul 9, 6 AM $0.0₅446
+0.00%
$93,759 $3,900
Jul 9, 5 AM $0.0₅446
+0.05%
$93,759 $3,900
Jul 9, 4 AM $0.0₅446
+0.00%
$93,715 $3,898
Jul 9, 3 AM $0.0₅446
+0.00%
$93,715 $3,899
Jul 9, 2 AM $0.0₅446
+0.00%
$93,715 $3,941
Jul 9, 1 AM $0.0₅446
+0.00%
$93,717 $3,965
Jul 9, 12 AM $0.0₅446
+0.00%
$93,715 $3,968
Jul 8, 11 PM $0.0₅446
+0.00%
$93,715 $3,973
Jul 8, 10 PM $0.0₅446
-0.50%
$93,717 $3,976
Jul 8, 9 PM $0.0₅449
+0.00%
$94,185 $3,980
Jul 8, 8 PM $0.0₅449
+0.00%
$94,185 $3,974
Jul 8, 7 PM $0.0₅449
+0.00%
$94,187 $3,978
Jul 8, 6 PM $0.0₅449
+0.05%
$94,235 $3,978