Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KREX KRC Historical Data

KREX Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 12, 8 PM $0.0₅403
+0.00%
$84,636 $3,596
Jul 12, 7 PM $0.0₅403
+0.00%
$84,636 $3,582
Jul 12, 6 PM $0.0₅403
+0.00%
$84,635 $3,645
Jul 12, 5 PM $0.0₅403
-0.04%
$84,635 $3,705
Jul 12, 4 PM $0.0₅403
-2.94%
$84,672 $3,889
Jul 12, 3 PM $0.0₅415
-1.94%
$87,239 $3,938
Jul 12, 2 PM $0.0₅424
+0.00%
$88,964 $3,929
Jul 12, 1 PM $0.0₅424
+0.00%
$88,964 $3,917
Jul 12, 12 PM $0.0₅424
-0.30%
$88,963 $3,904
Jul 12, 11 AM $0.0₅425
+1.88%
$89,231 $3,891
Jul 12, 10 AM $0.0₅417
+3.99%
$87,585 $3,805
Jul 12, 9 AM $0.0₅401
+0.00%
$84,222 $3,748
Jul 12, 8 AM $0.0₅401
-0.40%
$84,222 $3,743
Jul 12, 7 AM $0.0₅403
+0.00%
$84,559 $3,791
Jul 12, 6 AM $0.0₅403
+0.00%
$84,559 $3,777
Jul 12, 5 AM $0.0₅403
+0.00%
$84,559 $3,772
Jul 12, 4 AM $0.0₅403
+0.00%
$84,559 $3,766
Jul 12, 3 AM $0.0₅403
+0.00%
$84,559 $3,760
Jul 12, 2 AM $0.0₅403
+0.00%
$84,559 $3,754
Jul 12, 1 AM $0.0₅403
+0.00%
$84,559 $3,749
Jul 12, 12 AM $0.0₅403
+0.00%
$84,559 $3,782
Jul 11, 11 PM $0.0₅403
+0.00%
$84,559 $3,780
Jul 11, 10 PM $0.0₅403
+0.00%
$84,559 $3,776
Jul 11, 9 PM $0.0₅403
+0.00%
$84,559 $3,773
Jul 11, 8 PM $0.0₅403
+0.00%
$84,559 $3,760
Jul 11, 7 PM $0.0₅403
+0.00%
$84,559 $3,747
Jul 11, 6 PM $0.0₅403
+0.01%
$84,559 $3,750
Jul 11, 5 PM $0.0₅403
+4.04%
$84,551 $3,693
Jul 11, 4 PM $0.0₅387
+0.00%
$81,266 $3,513
Jul 11, 3 PM $0.0₅387
+0.00%
$81,267 $3,436
Jul 11, 2 PM $0.0₅387
+0.00%
$81,265 $3,414
Jul 11, 1 PM $0.0₅387
+0.00%
$81,265 $3,423
Jul 11, 12 PM $0.0₅387
+0.00%
$81,265 $3,432
Jul 11, 11 AM $0.0₅387
+0.00%
$81,265 $3,510
Jul 11, 10 AM $0.0₅387
+0.00%
$81,265 $3,513
Jul 11, 9 AM $0.0₅387
+0.00%
$81,265 $3,546
Jul 11, 8 AM $0.0₅387
+0.12%
$81,265 $3,553
Jul 11, 7 AM $0.0₅387
-0.02%
$81,169 $3,506
Jul 11, 6 AM $0.0₅387
+0.00%
$81,182 $3,523
Jul 11, 5 AM $0.0₅387
+0.00%
$81,182 $3,546
Jul 11, 4 AM $0.0₅387
+0.00%
$81,182 $3,551
Jul 11, 3 AM $0.0₅387
+0.00%
$81,182 $3,585
Jul 11, 2 AM $0.0₅387
-0.07%
$81,182 $3,593
Jul 11, 1 AM $0.0₅387
-2.17%
$81,243 $3,599
Jul 11, 12 AM $0.0₅395
+0.00%
$83,042 $3,568
Jul 10, 11 PM $0.0₅395
+0.00%
$83,042 $3,573
Jul 10, 10 PM $0.0₅395
+0.00%
$83,042 $3,578
Jul 10, 9 PM $0.0₅395
+0.00%
$83,041 $3,589
Jul 10, 8 PM $0.0₅395
+0.02%
$83,041 $3,593
Jul 10, 7 PM $0.0₅395
-3.94%
$83,027 $3,597