Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KREX KRC Historical Data

KREX Page 40
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 14, 10 PM $0.0₅403
+0.00%
$84,636 $3,589
Jul 14, 9 PM $0.0₅403
+0.00%
$84,636 $3,589
Jul 14, 8 PM $0.0₅403
+0.00%
$84,636 $3,588
Jul 14, 7 PM $0.0₅403
+0.00%
$84,636 $3,589
Jul 14, 6 PM $0.0₅403
+0.00%
$84,636 $3,589
Jul 14, 5 PM $0.0₅403
+0.00%
$84,636 $3,588
Jul 14, 4 PM $0.0₅403
+0.00%
$84,636 $3,588
Jul 14, 3 PM $0.0₅403
+0.00%
$84,636 $3,588
Jul 14, 2 PM $0.0₅403
+0.00%
$84,636 $3,588
Jul 14, 1 PM $0.0₅403
+0.00%
$84,636 $3,588
Jul 14, 12 PM $0.0₅403
+0.00%
$84,636 $3,588
Jul 14, 11 AM $0.0₅403
+0.00%
$84,636 $3,589
Jul 14, 10 AM $0.0₅403
+0.00%
$84,636 $3,590
Jul 14, 9 AM $0.0₅403
+0.00%
$84,636 $3,589
Jul 14, 8 AM $0.0₅403
+0.00%
$84,636 $3,561
Jul 14, 7 AM $0.0₅403
-0.03%
$84,637 $3,528
Jul 14, 6 AM $0.0₅403
+0.03%
$84,666 $3,476
Jul 14, 5 AM $0.0₅403
+0.00%
$84,638 $3,416
Jul 14, 4 AM $0.0₅403
+0.00%
$84,638 $3,383
Jul 14, 3 AM $0.0₅403
+0.00%
$84,638 $3,381
Jul 14, 2 AM $0.0₅403
+0.00%
$84,639 $3,370
Jul 14, 1 AM $0.0₅403
+0.00%
$84,639 $3,369
Jul 14, 12 AM $0.0₅403
+0.00%
$84,638 $3,381
Jul 13, 11 PM $0.0₅403
+0.00%
$84,638 $3,401
Jul 13, 10 PM $0.0₅403
+0.00%
$84,638 $3,448
Jul 13, 9 PM $0.0₅403
+0.00%
$84,637 $3,520
Jul 13, 8 PM $0.0₅403
+0.00%
$84,636 $3,569
Jul 13, 7 PM $0.0₅403
+0.00%
$84,636 $3,594
Jul 13, 6 PM $0.0₅403
+0.00%
$84,636 $3,594
Jul 13, 5 PM $0.0₅403
+0.00%
$84,636 $3,595
Jul 13, 4 PM $0.0₅403
+0.00%
$84,636 $3,595
Jul 13, 3 PM $0.0₅403
+0.00%
$84,636 $3,627
Jul 13, 2 PM $0.0₅403
+0.00%
$84,635 $3,672
Jul 13, 1 PM $0.0₅403
+0.00%
$84,635 $3,679
Jul 13, 12 PM $0.0₅403
+0.00%
$84,635 $3,687
Jul 13, 11 AM $0.0₅403
+0.00%
$84,635 $3,694
Jul 13, 10 AM $0.0₅403
+0.00%
$84,635 $3,725
Jul 13, 9 AM $0.0₅403
+0.00%
$84,634 $3,776
Jul 13, 8 AM $0.0₅403
+0.00%
$84,634 $3,776
Jul 13, 7 AM $0.0₅403
+0.00%
$84,634 $3,775
Jul 13, 6 AM $0.0₅403
+0.00%
$84,634 $3,784
Jul 13, 5 AM $0.0₅403
+0.00%
$84,634 $3,783
Jul 13, 4 AM $0.0₅403
+0.00%
$84,634 $3,783
Jul 13, 3 AM $0.0₅403
+0.00%
$84,634 $3,784
Jul 13, 2 AM $0.0₅403
+0.00%
$84,634 $3,786
Jul 13, 1 AM $0.0₅403
+0.00%
$84,634 $3,785
Jul 13, 12 AM $0.0₅403
+0.00%
$84,634 $3,774
Jul 12, 11 PM $0.0₅403
-0.08%
$84,634 $3,754
Jul 12, 10 PM $0.0₅403
+0.08%
$84,703 $3,705
Jul 12, 9 PM $0.0₅403
+0.00%
$84,635 $3,637