KREX KRC Historical Data

KREX Page 40
Download
Date Close Price change Market cap Trading volume
Apr 4, 1 PM $ 0.0₅444
+2.35%
$ 93,261 $ 26,519
Apr 4, 12 PM $ 0.0₅434
-2.38%
$ 91,119 $ 26,549
Apr 4, 11 AM $ 0.0₅441
+0.55%
$ 92,526 $ 26,904
Apr 4, 10 AM $ 0.0₅434
-0.39%
$ 91,203 $ 26,024
Apr 4, 9 AM $ 0.0₅433
-2.06%
$ 90,909 $ 25,979
Apr 4, 8 AM $ 0.0₅434
+0.28%
$ 91,077 $ 26,397
Apr 4, 7 AM $ 0.0₅436
-0.39%
$ 91,623 $ 25,938
Apr 4, 6 AM $ 0.0₅444
-0.36%
$ 93,303 $ 26,909
Apr 4, 5 AM $ 0.0₅432
-1.46%
$ 90,804 $ 27,824
Apr 4, 4 AM $ 0.0₅442
+0.32%
$ 92,841 $ 27,732
Apr 4, 3 AM $ 0.0₅442
+2.34%
$ 92,904 $ 28,116
Apr 4, 2 AM $ 0.0₅443
+1.68%
$ 92,967 $ 27,275
Apr 4, 1 AM $ 0.0₅434
-2.21%
$ 91,224 $ 27,479
Apr 4, 12 AM $ 0.0₅434
-2.16%
$ 91,119 $ 28,315
Apr 3, 11 PM $ 0.0₅434
+0.02%
$ 91,245 $ 28,590
Apr 3, 10 PM $ 0.0₅439
+1.11%
$ 92,127 $ 27,745
Apr 3, 9 PM $ 0.0₅44
+1.43%
$ 92,484 $ 28,162
Apr 3, 8 PM $ 0.0₅437
-0.73%
$ 91,686 $ 28,087
Apr 3, 7 PM $ 0.0₅444
+1.83%
$ 93,303 $ 28,783
Apr 3, 6 PM $ 0.0₅442
-0.43%
$ 92,904 $ 28,576
Apr 3, 5 PM $ 0.0₅444
+0.23%
$ 93,177 $ 29,372
Apr 3, 4 PM $ 0.0₅439
+0.53%
$ 92,190 $ 29,116
Apr 3, 3 PM $ 0.0₅437
+1.04%
$ 91,707 $ 28,717
Apr 3, 2 PM $ 0.0₅443
+1.53%
$ 93,072 $ 28,867
Apr 3, 1 PM $ 0.0₅448
+0.68%
$ 93,982 $ 34,231
Apr 3, 12 PM $ 0.0₅443
-0.23%
$ 92,967 $ 30,274
Apr 3, 11 AM $ 0.0₅445
+1.86%
$ 93,366 $ 30,035
Apr 3, 10 AM $ 0.0₅433
-1.70%
$ 91,014 $ 30,028
Apr 3, 9 AM $ 0.0₅433
-0.67%
$ 90,867 $ 30,252
Apr 3, 8 AM $ 0.0₅435
-2.49%
$ 91,350 $ 29,498
Apr 3, 7 AM $ 0.0₅443
+2.28%
$ 93,093 $ 29,872
Apr 3, 6 AM $ 0.0₅445
+2.30%
$ 93,471 $ 29,296
Apr 3, 5 AM $ 0.0₅436
-1.67%
$ 91,581 $ 29,032
Apr 3, 4 AM $ 0.0₅436
-0.02%
$ 91,581 $ 29,193
Apr 3, 3 AM $ 0.0₅439
+1.24%
$ 92,274 $ 28,495
Apr 3, 2 AM $ 0.0₅441
+1.52%
$ 92,610 $ 28,715
Apr 3, 1 AM $ 0.0₅433
-2.33%
$ 90,867 $ 28,544
Apr 3, 12 AM $ 0.0₅437
+0.39%
$ 91,686 $ 28,707
Apr 2, 11 PM $ 0.0₅438
+0.85%
$ 92,043 $ 27,573
Apr 2, 10 PM $ 0.0₅437
-1.24%
$ 91,812 $ 27,823
Apr 2, 9 PM $ 0.0₅435
+0.28%
$ 91,266 $ 28,425
Apr 2, 8 PM $ 0.0₅438
-1.42%
$ 91,980 $ 27,079
Apr 2, 7 PM $ 0.0₅438
-1.53%
$ 91,896 $ 27,487
Apr 2, 6 PM $ 0.0₅444
+2.73%
$ 93,282 $ 27,341
Apr 2, 5 PM $ 0.0₅438
+0.64%
$ 91,917 $ 26,630
Apr 2, 4 PM $ 0.0₅441
+0.52%
$ 92,610 $ 26,298
Apr 2, 3 PM $ 0.0₅433
-1.46%
$ 90,867 $ 26,661
Apr 2, 2 PM $ 0.0₅445
+0.93%
$ 93,555 $ 26,893
Apr 2, 1 PM $ 0.0₅446
+1.92%
$ 93,660 $ 26,455
Apr 2, 12 PM $ 0.0₅446
+2.11%
$ 93,702 $ 26,710