KREX KRC Historical Data

KREX Page 4
Date Close Price change Market cap Trading volume
8:09 AM $ 0.0₅608
+0.00%
$ 127,687 $ 28,391
8:07 AM $ 0.0₅603
+0.00%
$ 127,687 $ 28,423
8:04 AM $ 0.0₅603
+0.00%
$ 126,631 $ 28,192
8:02 AM $ 0.0₅608
+0.00%
$ 126,631 $ 28,234
7:59 AM $ 0.0₅608
+0.00%
$ 127,756 $ 28,481
7:57 AM $ 0.0₅6
+0.00%
$ 127,756 $ 28,481
7:54 AM $ 0.0₅596
+0.00%
$ 125,223 $ 28,105
7:52 AM $ 0.0₅605
+0.00%
$ 125,223 $ 24,965
7:47 AM $ 0.0₅591
+0.00%
$ 124,131 $ 25,089
7:42 AM $ 0.0₅596
+0.00%
$ 125,223 $ 27,589
7:39 AM $ 0.0₅592
+0.00%
$ 124,299 $ 27,626
7:37 AM $ 0.0₅601
+0.00%
$ 124,299 $ 24,486
7:32 AM $ 0.0₅596
+0.00%
$ 125,076 $ 24,885
7:27 AM $ 0.0₅599
+0.00%
$ 125,793 $ 27,887
7:24 AM $ 0.0₅599
+0.00%
$ 125,792 $ 27,780
7:22 AM $ 0.0₅607
+0.00%
$ 125,792 $ 27,778
7:19 AM $ 0.0₅607
+0.00%
$ 127,474 $ 28,231
7:17 AM $ 0.0₅609
+0.00%
$ 127,474 $ 28,233
7:14 AM $ 0.0₅609
+0.00%
$ 127,926 $ 28,409
7:12 AM $ 0.0₅607
+0.00%
$ 127,926 $ 28,468
7:09 AM $ 0.0₅607
+0.00%
$ 127,388 $ 28,403
7:07 AM $ 0.0₅609
+0.00%
$ 127,388 $ 28,402
7:04 AM $ 0.0₅609
+0.00%
$ 127,834 $ 28,439
7:02 AM $ 0.0₅605
+0.00%
$ 127,834 $ 28,439
6:59 AM $ 0.0₅605
+0.00%
$ 126,951 $ 28,028
6:57 AM $ 0.0₅603
+0.00%
$ 126,951 $ 28,028
6:54 AM $ 0.0₅6
+0.00%
$ 125,958 $ 28,046
6:52 AM $ 0.0₅603
+0.00%
$ 125,958 $ 24,790
6:47 AM $ 0.0₅593
+0.00%
$ 124,488 $ 24,866
6:42 AM $ 0.0₅596
+0.00%
$ 125,257 $ 27,773
6:39 AM $ 0.0₅596
+0.00%
$ 125,257 $ 27,681
6:37 AM $ 0.0₅603
+0.00%
$ 125,257 $ 24,420
6:32 AM $ 0.0₅591
+0.00%
$ 124,131 $ 24,857
6:27 AM $ 0.0₅593
+0.00%
$ 124,509 $ 24,490
6:22 AM $ 0.0₅597
+0.00%
$ 125,426 $ 27,807
6:19 AM $ 0.0₅605
+0.00%
$ 127,086 $ 28,123
6:17 AM $ 0.0₅599
+0.00%
$ 127,086 $ 24,861
6:12 AM $ 0.0₅596
+0.00%
$ 125,121 $ 28,201
6:09 AM $ 0.0₅596
+0.00%
$ 125,121 $ 27,967
6:07 AM $ 0.0₅6
+0.00%
$ 125,121 $ 27,966
6:04 AM $ 0.0₅596
+0.00%
$ 125,076 $ 28,183
6:02 AM $ 0.0₅601
+0.00%
$ 125,076 $ 24,870
5:57 AM $ 0.0₅598
+0.00%
$ 125,580 $ 25,143
5:52 AM $ 0.0₅598
+0.00%
$ 125,580 $ 24,939
5:47 AM $ 0.0₅597
+0.00%
$ 125,433 $ 24,715
5:42 AM $ 0.0₅603
+0.00%
$ 126,672 $ 24,944
5:37 AM $ 0.0₅598
+0.00%
$ 125,530 $ 28,455
5:34 AM $ 0.0₅598
+0.00%
$ 125,530 $ 27,927
5:32 AM $ 0.0₅603
+0.00%
$ 125,530 $ 27,927
5:29 AM $ 0.0₅601
+0.00%
$ 126,125 $ 28,122