KREX KRC Historical Data

KREX Page 4
Download
Date Close Price change Market cap Trading volume
Jun 18, 7 PM $ 0.0₅8
+0.00%
$ 168,000 $ 7
Jun 18, 6 PM $ 0.0₅8
+0.00%
$ 168,000 $ 7
Jun 18, 5 PM $ 0.0₅8
+0.00%
$ 168,000 $ 7
Jun 18, 4 PM $ 0.0₅8
+0.00%
$ 168,000 $ 7
Jun 18, 3 PM $ 0.0₅8
+0.00%
$ 168,000 $ 217
Jun 18, 2 PM $ 0.0₅8
+0.00%
$ 168,000 $ 217
Jun 18, 1 PM $ 0.0₅8
+0.00%
$ 168,000 $ 217
Jun 18, 12 PM $ 0.0₅8
+0.00%
$ 168,000 $ 224
Jun 18, 11 AM $ 0.0₅8
+0.00%
$ 168,000 $ 644
Jun 18, 8 AM $ 0.0₅751
+0.00%
$ 157,796 $ 38,253
Jun 18, 7 AM $ 0.0₅748
+1.05%
$ 157,027 $ 37,531
Jun 18, 6 AM $ 0.0₅74
-1.66%
$ 155,380 $ 37,046
Jun 18, 5 AM $ 0.0₅752
-0.26%
$ 158,006 $ 14,290
Jun 18, 4 AM $ 0.0₅754
-1.97%
$ 158,422 $ 15,449
Jun 18, 3 AM $ 0.0₅77
+2.16%
$ 161,607 $ 18,270
Jun 18, 2 AM $ 0.0₅753
+0.20%
$ 158,189 $ 17,896
Jun 18, 1 AM $ 0.0₅752
-0.20%
$ 157,870 $ 18,445
Jun 18, 12 AM $ 0.0₅753
+3.16%
$ 158,180 $ 18,598
Jun 17, 11 PM $ 0.0₅728
-2.81%
$ 152,901 $ 18,948
Jun 17, 10 PM $ 0.0₅729
-0.26%
$ 153,172 $ 19,524
Jun 17, 9 PM $ 0.0₅731
-8.59%
$ 153,565 $ 21,877
Jun 17, 8 PM $ 0.0₅8
+0.00%
$ 168,000 $ 825
Jun 17, 7 PM $ 0.0₅8
+0.00%
$ 168,000 $ 864
Jun 17, 6 PM $ 0.0₅75
-1.42%
$ 157,542 $ 31,735
Jun 17, 5 PM $ 0.0₅76
-2.78%
$ 159,678 $ 56,199
Jun 17, 4 PM $ 0.0₅781
-0.73%
$ 164,031 $ 58,317
Jun 17, 3 PM $ 0.0₅787
-1.17%
$ 165,234 $ 60,260
Jun 17, 2 PM $ 0.0₅796
+1.47%
$ 167,190 $ 62,301
Jun 17, 8 AM $ 0.0₅67
+0.00%
$ -- $ 66
Jun 17, 7 AM $ 0.0₅67
+0.00%
$ 140,700 $ 66
Jun 17, 6 AM $ 0.0₅67
+0.00%
$ 140,700 $ 66
Jun 17, 5 AM $ 0.0₅67
+2.40%
$ 140,700 $ 66
Jun 17, 4 AM $ 0.0₅664
+2.24%
$ 139,463 $ 42,214
Jun 17, 3 AM $ 0.0₅65
-0.16%
$ 136,402 $ 42,311
Jun 17, 2 AM $ 0.0₅653
+0.36%
$ 137,188 $ 59,802
Jun 16, 8 PM $ 0.0₅395
-0.53%
$ 82,908 $ 28,358
Jun 16, 7 PM $ 0.0₅404
+1.81%
$ 84,882 $ 28,398
Jun 16, 6 PM $ 0.0₅389
-1.87%
$ 81,627 $ 27,819
Jun 16, 5 PM $ 0.0₅397
+0.08%
$ 83,307 $ 27,714
Jun 16, 4 PM $ 0.0₅39
-1.86%
$ 81,921 $ 27,326
Jun 16, 3 PM $ 0.0₅385
-3.02%
$ 80,850 $ 26,700
Jun 16, 2 PM $ 0.0₅387
+0.34%
$ 81,312 $ 26,895
Jun 16, 1 PM $ 0.0₅386
-2.55%
$ 81,039 $ 26,084
Jun 16, 12 PM $ 0.0₅386
-2.89%
$ 81,039 $ 26,929
Jun 16, 11 AM $ 0.0₅397
+2.30%
$ 83,370 $ 27,070
Jun 16, 10 AM $ 0.0₅388
-1.91%
$ 81,492 $ 29,498
Jun 16, 9 AM $ 0.0₅396
+2.87%
$ 83,082 $ 29,499
Jun 16, 8 AM $ 0.0₅385
-0.23%
$ 80,763 $ 28,277
Jun 16, 7 AM $ 0.0₅392
+0.65%
$ 82,340 $ 28,995
Jun 16, 6 AM $ 0.0₅388
-0.27%
$ 81,378 $ 29,270