Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KREX KRC Historical Data

KREX Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 12 AM $0.0₅414
-0.07%
$86,855 $3,747
Jul 16, 11 PM $0.0₅414
+0.00%
$86,913 $3,700
Jul 16, 10 PM $0.0₅414
+0.00%
$86,913 $3,632
Jul 16, 9 PM $0.0₅414
+0.00%
$86,913 $3,549
Jul 16, 8 PM $0.0₅414
+0.00%
$86,913 $3,479
Jul 16, 7 PM $0.0₅414
+0.00%
$86,913 $3,463
Jul 16, 6 PM $0.0₅414
+0.00%
$86,913 $3,463
Jul 16, 5 PM $0.0₅414
+0.00%
$86,913 $3,464
Jul 16, 4 PM $0.0₅414
+0.00%
$86,913 $3,464
Jul 16, 3 PM $0.0₅414
+0.00%
$86,913 $3,463
Jul 16, 2 PM $0.0₅414
+0.00%
$86,913 $3,464
Jul 16, 1 PM $0.0₅414
+0.00%
$86,913 $3,463
Jul 16, 12 PM $0.0₅414
+0.00%
$86,913 $3,466
Jul 16, 11 AM $0.0₅414
+0.00%
$86,913 $3,493
Jul 16, 10 AM $0.0₅414
+0.00%
$86,913 $3,546
Jul 16, 9 AM $0.0₅414
+0.00%
$86,913 $3,597
Jul 16, 8 AM $0.0₅414
+0.00%
$86,913 $3,641
Jul 16, 7 AM $0.0₅414
+0.00%
$86,913 $3,709
Jul 16, 6 AM $0.0₅414
+0.00%
$86,913 $3,751
Jul 16, 5 AM $0.0₅414
+0.00%
$86,913 $3,746
Jul 16, 4 AM $0.0₅414
+0.00%
$86,913 $3,742
Jul 16, 3 AM $0.0₅414
+0.00%
$86,913 $3,738
Jul 16, 2 AM $0.0₅414
+0.00%
$86,913 $3,736
Jul 16, 1 AM $0.0₅414
+0.00%
$86,913 $3,733
Jul 16, 12 AM $0.0₅414
+0.00%
$86,913 $3,732
Jul 15, 11 PM $0.0₅414
+0.00%
$86,913 $3,727
Jul 15, 10 PM $0.0₅414
+0.00%
$86,913 $3,722
Jul 15, 9 PM $0.0₅414
+0.00%
$86,913 $3,718
Jul 15, 8 PM $0.0₅414
+0.00%
$86,913 $3,715
Jul 15, 7 PM $0.0₅414
+0.00%
$86,913 $3,711
Jul 15, 6 PM $0.0₅414
+0.00%
$86,913 $3,707
Jul 15, 5 PM $0.0₅414
+0.00%
$86,913 $3,703
Jul 15, 4 PM $0.0₅414
+0.00%
$86,913 $3,699
Jul 15, 3 PM $0.0₅414
+0.00%
$86,913 $3,695
Jul 15, 2 PM $0.0₅414
+0.85%
$86,913 $3,691
Jul 15, 1 PM $0.0₅41
+0.00%
$86,184 $3,689
Jul 15, 12 PM $0.0₅41
+0.03%
$86,184 $3,679
Jul 15, 11 AM $0.0₅41
+0.02%
$86,161 $3,648
Jul 15, 10 AM $0.0₅41
-0.05%
$86,145 $3,591
Jul 15, 9 AM $0.0₅41
-0.01%
$86,153 $3,537
Jul 15, 8 AM $0.0₅41
+1.81%
$86,166 $3,516
Jul 15, 7 AM $0.0₅403
-0.05%
$84,594 $3,483
Jul 15, 6 AM $0.0₅403
+0.00%
$84,637 $3,485
Jul 15, 5 AM $0.0₅403
+0.00%
$84,636 $3,547
Jul 15, 4 AM $0.0₅403
+0.00%
$84,636 $3,581
Jul 15, 3 AM $0.0₅403
+0.00%
$84,636 $3,582
Jul 15, 2 AM $0.0₅403
+0.00%
$84,636 $3,591
Jul 15, 1 AM $0.0₅403
+0.00%
$84,636 $3,591
Jul 15, 12 AM $0.0₅403
+0.00%
$84,636 $3,589
Jul 14, 11 PM $0.0₅403
+0.00%
$84,636 $3,590