KREX KRC Historical Data

KREX Page 39
Download
Date Close Price change Market cap Trading volume
Apr 6, 2 PM $ 0.0₅435
-1.36%
$ 91,290 $ 27,829
Apr 6, 1 PM $ 0.0₅435
+0.76%
$ 91,329 $ 27,076
Apr 6, 12 PM $ 0.0₅44
+0.62%
$ 92,337 $ 26,842
Apr 6, 11 AM $ 0.0₅437
+1.37%
$ 91,770 $ 27,174
Apr 6, 10 AM $ 0.0₅441
+0.48%
$ 92,547 $ 26,623
Apr 6, 9 AM $ 0.0₅432
-0.71%
$ 90,783 $ 26,756
Apr 6, 8 AM $ 0.0₅439
+0.02%
$ 92,253 $ 26,500
Apr 6, 7 AM $ 0.0₅432
-0.78%
$ 90,636 $ 27,225
Apr 6, 6 AM $ 0.0₅436
-0.68%
$ 91,476 $ 27,074
Apr 6, 5 AM $ 0.0₅439
+0.05%
$ 92,106 $ 26,993
Apr 6, 4 AM $ 0.0₅434
-0.91%
$ 91,161 $ 26,628
Apr 6, 3 AM $ 0.0₅431
-1.64%
$ 90,531 $ 26,588
Apr 6, 2 AM $ 0.0₅434
+0.79%
$ 91,224 $ 26,795
Apr 6, 1 AM $ 0.0₅43
-2.32%
$ 90,237 $ 26,181
Apr 6, 12 AM $ 0.0₅44
+2.35%
$ 92,463 $ 27,197
Apr 5, 11 PM $ 0.0₅438
-1.70%
$ 92,001 $ 25,983
Apr 5, 10 PM $ 0.0₅446
+2.64%
$ 93,589 $ 28,872
Apr 5, 9 PM $ 0.0₅433
+0.05%
$ 91,014 $ 26,796
Apr 5, 8 PM $ 0.0₅436
-0.77%
$ 91,560 $ 26,524
Apr 5, 7 PM $ 0.0₅438
+1.08%
$ 91,980 $ 26,515
Apr 5, 6 PM $ 0.0₅431
-2.11%
$ 90,510 $ 26,161
Apr 5, 5 PM $ 0.0₅44
+2.14%
$ 92,295 $ 26,083
Apr 5, 4 PM $ 0.0₅43
-0.78%
$ 90,300 $ 25,609
Apr 5, 3 PM $ 0.0₅43
-0.97%
$ 90,342 $ 26,030
Apr 5, 2 PM $ 0.0₅427
-0.61%
$ 89,691 $ 26,020
Apr 5, 1 PM $ 0.0₅434
-0.60%
$ 91,119 $ 25,823
Apr 5, 12 PM $ 0.0₅427
-1.20%
$ 89,733 $ 26,147
Apr 5, 11 AM $ 0.0₅432
-0.35%
$ 90,615 $ 25,983
Apr 5, 10 AM $ 0.0₅428
-1.29%
$ 89,880 $ 26,458
Apr 5, 9 AM $ 0.0₅44
+1.48%
$ 92,400 $ 26,327
Apr 5, 8 AM $ 0.0₅428
-0.97%
$ 89,880 $ 26,868
Apr 5, 7 AM $ 0.0₅427
-1.34%
$ 89,628 $ 26,631
Apr 5, 6 AM $ 0.0₅433
+0.09%
$ 91,035 $ 26,464
Apr 5, 5 AM $ 0.0₅439
+0.30%
$ 92,085 $ 26,347
Apr 5, 4 AM $ 0.0₅429
-0.53%
$ 90,153 $ 26,302
Apr 5, 3 AM $ 0.0₅435
-1.25%
$ 91,371 $ 25,867
Apr 5, 2 AM $ 0.0₅428
-3.34%
$ 89,859 $ 26,337
Apr 5, 1 AM $ 0.0₅443
-0.09%
$ 92,967 $ 26,572
Apr 5, 12 AM $ 0.0₅439
-1.10%
$ 92,232 $ 26,567
Apr 4, 11 PM $ 0.0₅441
+0.52%
$ 92,526 $ 26,489
Apr 4, 10 PM $ 0.0₅442
+1.01%
$ 92,862 $ 26,411
Apr 4, 9 PM $ 0.0₅435
+0.11%
$ 91,413 $ 25,761
Apr 4, 8 PM $ 0.0₅445
+2.70%
$ 93,534 $ 25,992
Apr 4, 7 PM $ 0.0₅437
-1.22%
$ 91,854 $ 26,445
Apr 4, 6 PM $ 0.0₅44
-1.41%
$ 92,379 $ 27,212
Apr 4, 5 PM $ 0.0₅435
+0.23%
$ 91,308 $ 27,514
Apr 4, 4 PM $ 0.0₅446
+0.75%
$ 93,597 $ 27,010
Apr 4, 3 PM $ 0.0₅435
-0.11%
$ 91,329 $ 27,002
Apr 4, 2 PM $ 0.0₅441
-0.74%
$ 92,505 $ 26,516
Apr 4, 1 PM $ 0.0₅444
+2.35%
$ 93,261 $ 26,519