KREX KRC Historical Data

KREX Page 38
Download
Date Close Price change Market cap Trading volume
Apr 9, 12 AM $ 0.0₅495
+0.15%
$ 103,908 $ 28,894
Apr 8, 11 PM $ 0.0₅494
+0.15%
$ 103,750 $ 28,951
Apr 8, 10 PM $ 0.0₅493
-0.65%
$ 103,596 $ 28,872
Apr 8, 9 PM $ 0.0₅497
-0.24%
$ 104,272 $ 28,886
Apr 8, 8 PM $ 0.0₅498
+1.76%
$ 104,523 $ 28,529
Apr 8, 7 PM $ 0.0₅489
-1.23%
$ 102,690 $ 25,517
Apr 8, 6 PM $ 0.0₅492
-1.55%
$ 103,320 $ 25,903
Apr 8, 5 PM $ 0.0₅498
+0.32%
$ 104,517 $ 27,368
Apr 8, 4 PM $ 0.0₅489
-1.53%
$ 102,795 $ 25,319
Apr 8, 3 PM $ 0.0₅493
-1.65%
$ 103,593 $ 25,566
Apr 8, 2 PM $ 0.0₅494
-1.63%
$ 103,688 $ 27,501
Apr 8, 1 PM $ 0.0₅502
-0.08%
$ 105,403 $ 27,122
Apr 8, 12 PM $ 0.0₅499
+1.46%
$ 104,895 $ 25,044
Apr 8, 11 AM $ 0.0₅502
+2.18%
$ 105,315 $ 24,360
Apr 8, 10 AM $ 0.0₅488
-1.91%
$ 102,564 $ 24,792
Apr 8, 9 AM $ 0.0₅494
+1.08%
$ 103,803 $ 24,985
Apr 8, 8 AM $ 0.0₅494
+0.84%
$ 103,635 $ 24,543
Apr 8, 7 AM $ 0.0₅5
-0.48%
$ 104,916 $ 24,441
Apr 8, 6 AM $ 0.0₅493
-1.87%
$ 103,425 $ 25,037
Apr 8, 5 AM $ 0.0₅489
-0.16%
$ 102,627 $ 25,767
Apr 8, 4 AM $ 0.0₅498
-0.12%
$ 104,580 $ 25,771
Apr 8, 3 AM $ 0.0₅488
-2.73%
$ 102,480 $ 26,447
Apr 8, 2 AM $ 0.0₅5
+0.52%
$ 105,000 $ 26,861
Apr 8, 1 AM $ 0.0₅491
-2.19%
$ 103,068 $ 27,463
Apr 8, 12 AM $ 0.0₅495
-1.10%
$ 103,971 $ 27,272
Apr 7, 11 PM $ 0.0₅501
+0.76%
$ 105,252 $ 27,756
Apr 7, 10 PM $ 0.0₅497
-0.21%
$ 104,463 $ 29,702
Apr 7, 9 PM $ 0.0₅493
-0.46%
$ 103,509 $ 27,856
Apr 7, 8 PM $ 0.0₅489
-1.03%
$ 102,669 $ 28,283
Apr 7, 7 PM $ 0.0₅494
-0.98%
$ 103,761 $ 28,485
Apr 7, 6 PM $ 0.0₅493
-1.67%
$ 103,572 $ 29,223
Apr 7, 5 PM $ 0.0₅491
-0.04%
$ 103,068 $ 29,700
Apr 7, 11 AM $ 0.0000109
+0.00%
$ 228,270 $ 4
Apr 7, 10 AM $ 0.0000109
+0.00%
$ 228,270 $ 4
Apr 7, 9 AM $ 0.0000109
+0.00%
$ 228,270 $ 4
Apr 7, 3 AM $ 0.0₅431
+0.89%
$ 90,510 $ 25,906
Apr 7, 2 AM $ 0.0₅44
+0.43%
$ 92,484 $ 25,466
Apr 7, 1 AM $ 0.0₅428
-2.15%
$ 89,964 $ 25,775
Apr 7, 12 AM $ 0.0₅43
-1.13%
$ 90,195 $ 25,975
Apr 6, 11 PM $ 0.0₅427
-0.63%
$ 89,670 $ 26,250
Apr 6, 10 PM $ 0.0₅428
-0.60%
$ 89,859 $ 25,571
Apr 6, 9 PM $ 0.0₅43
-0.28%
$ 90,237 $ 25,704
Apr 6, 8 PM $ 0.0₅43
-2.16%
$ 90,342 $ 26,013
Apr 6, 7 PM $ 0.0₅429
-1.22%
$ 90,069 $ 26,534
Apr 6, 6 PM $ 0.0₅437
-0.02%
$ 91,854 $ 25,988
Apr 6, 5 PM $ 0.0₅437
+1.32%
$ 91,812 $ 26,460
Apr 6, 4 PM $ 0.0₅436
-0.27%
$ 91,476 $ 26,243
Apr 6, 3 PM $ 0.0₅439
+2.43%
$ 92,127 $ 26,291
Apr 6, 2 PM $ 0.0₅435
-1.36%
$ 91,290 $ 27,829
Apr 6, 1 PM $ 0.0₅435
+0.76%
$ 91,329 $ 27,076