Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KREX KRC Historical Data

KREX Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 21, 3 AM $0.0₅556
+0.00%
$116,802 $1,884
Jul 21, 2 AM $0.0₅556
+0.00%
$116,802 $1,879
Jul 21, 1 AM $0.0₅556
+0.00%
$116,802 $1,875
Jul 21, 12 AM $0.0₅556
+0.00%
$116,802 $1,872
Jul 20, 11 PM $0.0₅556
+0.29%
$116,802 $1,868
Jul 20, 10 PM $0.0₅555
+0.00%
$116,465 $1,885
Jul 20, 9 PM $0.0₅555
-0.29%
$116,464 $1,881
Jul 20, 8 PM $0.0₅556
+0.00%
$116,802 $1,857
Jul 20, 7 PM $0.0₅556
+0.00%
$116,802 $1,887
Jul 20, 6 PM $0.0₅556
+0.00%
$116,802 $1,925
Jul 20, 5 PM $0.0₅556
+0.00%
$116,802 $1,922
Jul 20, 4 PM $0.0₅556
+0.00%
$116,802 $1,918
Jul 20, 3 PM $0.0₅556
+0.00%
$116,802 $1,918
Jul 20, 2 PM $0.0₅556
+0.00%
$116,802 $1,918
Jul 20, 1 PM $0.0₅556
+0.00%
$116,802 $1,971
Jul 20, 12 PM $0.0₅556
+0.00%
$116,802 $1,971
Jul 20, 11 AM $0.0₅556
+0.79%
$116,802 $1,969
Jul 20, 10 AM $0.0₅552
+4.13%
$115,891 $1,968
Jul 20, 9 AM $0.0₅53
-0.01%
$111,367 $1,901
Jul 20, 8 AM $0.0₅53
+0.00%
$111,378 $1,900
Jul 20, 7 AM $0.0₅53
+0.00%
$111,378 $1,910
Jul 20, 6 AM $0.0₅53
+0.24%
$111,378 $1,923
Jul 20, 5 AM $0.0₅53
+0.24%
$111,378 $1,954
Jul 20, 4 AM $0.0₅529
+0.00%
$111,116 $2,008
Jul 20, 3 AM $0.0₅529
+0.00%
$111,117 $2,014
Jul 20, 2 AM $0.0₅529
+0.00%
$111,117 $2,016
Jul 20, 1 AM $0.0₅529
+0.00%
$111,117 $2,018
Jul 20, 12 AM $0.0₅529
+0.00%
$111,118 $2,024
Jul 19, 11 PM $0.0₅529
+0.00%
$111,118 $2,026
Jul 19, 10 PM $0.0₅529
+0.00%
$111,119 $2,032
Jul 19, 9 PM $0.0₅529
+0.00%
$111,124 $2,073
Jul 19, 8 PM $0.0₅529
+1.74%
$111,126 $2,072
Jul 19, 7 PM $0.0₅52
-1.63%
$109,303 $2,040
Jul 19, 6 PM $0.0₅529
+0.00%
$111,115 $1,999
Jul 19, 5 PM $0.0₅529
+0.27%
$111,115 $1,999
Jul 19, 4 PM $0.0₅528
+0.26%
$110,815 $2,010
Jul 19, 3 PM $0.0₅526
-1.84%
$110,529 $2,018
Jul 19, 2 PM $0.0₅536
-1.89%
$112,606 $2,018
Jul 19, 1 PM $0.0₅547
+0.00%
$114,779 $1,994
Jul 19, 12 PM $0.0₅547
+0.21%
$114,782 $2,013
Jul 19, 11 AM $0.0₅545
-0.16%
$114,548 $2,674
Jul 19, 10 AM $0.0₅546
+0.00%
$114,731 $4,078
Jul 19, 9 AM $0.0₅546
+0.00%
$114,736 $4,144
Jul 19, 8 AM $0.0₅546
+0.00%
$114,742 $4,211
Jul 19, 7 AM $0.0₅546
+0.00%
$114,746 $4,268
Jul 19, 6 AM $0.0₅546
-0.03%
$114,724 $4,326
Jul 19, 5 AM $0.0₅546
-0.49%
$114,754 $4,361
Jul 19, 4 AM $0.0₅549
+0.00%
$115,331 $4,398
Jul 19, 3 AM $0.0₅549
+0.00%
$115,336 $4,460
Jul 19, 2 AM $0.0₅549
+0.00%
$115,342 $4,543