KREX KRC Historical Data

KREX Page 37
Download
Date Close Price change Market cap Trading volume
Apr 11, 1 AM $ 0.0₅489
-2.30%
$ 102,675 $ 30,494
Apr 11, 12 AM $ 0.0₅5
+2.07%
$ 105,096 $ 31,298
Apr 10, 11 PM $ 0.0₅49
-0.80%
$ 102,963 $ 30,492
Apr 10, 10 PM $ 0.0₅494
+0.65%
$ 103,793 $ 30,510
Apr 10, 9 PM $ 0.0₅491
-1.08%
$ 103,124 $ 29,956
Apr 10, 8 PM $ 0.0₅496
+0.28%
$ 104,250 $ 29,892
Apr 10, 7 PM $ 0.0₅495
+0.30%
$ 103,960 $ 29,795
Apr 10, 6 PM $ 0.0₅494
-1.30%
$ 103,651 $ 29,656
Apr 10, 5 PM $ 0.0₅5
+0.62%
$ 105,010 $ 30,436
Apr 10, 4 PM $ 0.0₅497
-0.27%
$ 104,367 $ 29,798
Apr 10, 3 PM $ 0.0₅498
+0.58%
$ 104,645 $ 30,032
Apr 10, 2 PM $ 0.0₅495
+0.11%
$ 104,041 $ 29,927
Apr 10, 1 PM $ 0.0₅495
+1.17%
$ 103,923 $ 29,936
Apr 10, 12 PM $ 0.0₅489
-1.15%
$ 102,718 $ 29,169
Apr 10, 11 AM $ 0.0₅495
+0.19%
$ 103,910 $ 29,215
Apr 10, 10 AM $ 0.0₅494
+1.10%
$ 103,717 $ 28,747
Apr 10, 9 AM $ 0.0₅489
-0.61%
$ 102,593 $ 27,802
Apr 10, 8 AM $ 0.0₅492
+0.00%
$ 103,218 $ 27,557
Apr 10, 7 AM $ 0.0₅492
-1.31%
$ 103,215 $ 27,722
Apr 10, 6 AM $ 0.0₅498
+1.61%
$ 104,586 $ 27,977
Apr 10, 5 AM $ 0.0₅49
-1.11%
$ 102,926 $ 27,830
Apr 10, 4 AM $ 0.0₅496
-0.01%
$ 104,084 $ 27,979
Apr 10, 3 AM $ 0.0₅496
+1.22%
$ 104,092 $ 27,612
Apr 10, 2 AM $ 0.0₅49
-1.65%
$ 102,842 $ 27,703
Apr 10, 1 AM $ 0.0₅498
+0.65%
$ 104,563 $ 28,209
Apr 10, 12 AM $ 0.0₅495
+0.89%
$ 103,887 $ 27,959
Apr 9, 11 PM $ 0.0₅49
-1.26%
$ 102,975 $ 27,479
Apr 9, 10 PM $ 0.0₅497
-0.54%
$ 104,291 $ 27,986
Apr 9, 9 PM $ 0.0₅499
+0.40%
$ 104,857 $ 28,339
Apr 9, 8 PM $ 0.0₅497
+1.50%
$ 104,447 $ 28,191
Apr 9, 7 PM $ 0.0₅49
-1.73%
$ 102,901 $ 28,223
Apr 9, 6 PM $ 0.0₅499
+0.66%
$ 104,705 $ 28,645
Apr 9, 5 PM $ 0.0₅495
-1.00%
$ 104,016 $ 28,965
Apr 9, 4 PM $ 0.0₅5
+1.59%
$ 105,072 $ 29,445
Apr 9, 3 PM $ 0.0₅493
-0.58%
$ 103,428 $ 28,443
Apr 9, 2 PM $ 0.0₅495
+0.34%
$ 104,032 $ 28,801
Apr 9, 1 PM $ 0.0₅494
-1.06%
$ 103,675 $ 28,727
Apr 9, 12 PM $ 0.0₅502
+1.45%
$ 105,483 $ 27,233
Apr 9, 11 AM $ 0.0₅488
-0.65%
$ 102,543 $ 27,451
Apr 9, 10 AM $ 0.0₅491
-0.49%
$ 103,110 $ 27,771
Apr 9, 9 AM $ 0.0₅494
-0.30%
$ 103,803 $ 27,301
Apr 9, 8 AM $ 0.0₅493
-0.66%
$ 103,551 $ 27,866
Apr 9, 7 AM $ 0.0₅499
+1.75%
$ 104,832 $ 28,358
Apr 9, 6 AM $ 0.0₅491
-2.68%
$ 103,030 $ 29,959
Apr 9, 5 AM $ 0.0₅504
+0.45%
$ 105,871 $ 30,231
Apr 9, 4 AM $ 0.0₅502
+2.82%
$ 105,392 $ 29,446
Apr 9, 3 AM $ 0.0₅493
-1.36%
$ 103,555 $ 28,995
Apr 9, 2 AM $ 0.0₅5
-0.40%
$ 104,977 $ 29,317
Apr 9, 1 AM $ 0.0₅502
+1.43%
$ 105,397 $ 29,364
Apr 9, 12 AM $ 0.0₅495
+0.15%
$ 103,908 $ 28,894