KREX KRC Historical Data

KREX Page 35
Download
Date Close Price change Market cap Trading volume
Apr 15, 8 AM $ 0.0₅369
+1.12%
$ 77,574 $ 26,559
Apr 15, 7 AM $ 0.0₅365
+0.91%
$ 76,713 $ 27,505
Apr 15, 6 AM $ 0.0₅361
-1.48%
$ 75,747 $ 27,651
Apr 15, 5 AM $ 0.0₅366
-0.38%
$ 76,902 $ 28,849
Apr 15, 4 AM $ 0.0₅358
-1.21%
$ 75,159 $ 29,192
Apr 15, 3 AM $ 0.0₅369
+0.19%
$ 77,427 $ 28,852
Apr 15, 2 AM $ 0.0₅362
-1.33%
$ 76,083 $ 28,915
Apr 15, 1 AM $ 0.0₅369
+1.37%
$ 77,490 $ 29,329
Apr 15, 12 AM $ 0.0₅357
-2.51%
$ 74,949 $ 28,777
Apr 14, 11 PM $ 0.0₅366
+2.06%
$ 76,881 $ 28,776
Apr 14, 10 PM $ 0.0₅367
+1.55%
$ 77,175 $ 28,113
Apr 14, 9 PM $ 0.0₅367
+2.20%
$ 77,133 $ 28,832
Apr 14, 8 PM $ 0.0₅363
+0.53%
$ 76,251 $ 29,184
Apr 14, 7 PM $ 0.0₅36
-0.22%
$ 75,600 $ 29,301
Apr 14, 6 PM $ 0.0₅364
+0.94%
$ 76,356 $ 30,044
Apr 14, 5 PM $ 0.0₅368
+0.82%
$ 77,385 $ 30,173
Apr 14, 4 PM $ 0.0₅368
+2.45%
$ 77,259 $ 30,736
Apr 14, 3 PM $ 0.0₅365
+1.67%
$ 76,650 $ 30,102
Apr 14, 2 PM $ 0.0₅368
+1.10%
$ 77,196 $ 30,473
Apr 14, 1 PM $ 0.0₅362
+1.37%
$ 76,083 $ 31,076
Apr 14, 12 PM $ 0.0₅357
-2.30%
$ 74,928 $ 30,567
Apr 14, 11 AM $ 0.0₅364
+1.65%
$ 76,482 $ 30,948
Apr 14, 10 AM $ 0.0₅363
-0.44%
$ 76,293 $ 30,443
Apr 14, 9 AM $ 0.0₅362
+0.00%
$ 75,915 $ 31,257
Apr 14, 8 AM $ 0.0₅358
+0.22%
$ 75,243 $ 30,515
Apr 14, 7 AM $ 0.0₅367
-0.33%
$ 77,133 $ 29,844
Apr 14, 6 AM $ 0.0₅358
+0.31%
$ 75,285 $ 29,864
Apr 14, 5 AM $ 0.0₅366
+0.49%
$ 76,755 $ 27,775
Apr 14, 4 AM $ 0.0₅365
+0.03%
$ 76,692 $ 28,176
Apr 14, 3 AM $ 0.0₅365
-1.00%
$ 76,671 $ 27,591
Apr 14, 2 AM $ 0.0₅367
+1.94%
$ 77,175 $ 27,008
Apr 14, 1 AM $ 0.0₅365
+1.25%
$ 76,713 $ 26,620
Apr 14, 12 AM $ 0.0₅359
-0.02%
$ 75,432 $ 26,336
Apr 13, 11 PM $ 0.0₅359
+0.00%
$ 75,447 $ 25,694
Apr 13, 10 PM $ 0.0₅359
+1.15%
$ 75,447 $ 25,626
Apr 13, 9 PM $ 0.0₅355
-1.42%
$ 74,487 $ 25,324
Apr 13, 8 PM $ 0.0₅358
+0.57%
$ 75,243 $ 24,826
Apr 13, 7 PM $ 0.0₅356
+0.10%
$ 74,820 $ 33,660
Apr 13, 6 PM $ 0.0₅356
+1.24%
$ 74,746 $ 33,012
Apr 13, 5 PM $ 0.0₅352
-0.45%
$ 73,828 $ 32,264
Apr 13, 4 PM $ 0.0₅349
+4.42%
$ 73,368 $ 32,031
Apr 13, 3 PM $ 0.0₅331
-0.35%
$ 69,535 $ 30,934
Apr 13, 2 PM $ 0.0₅332
-1.12%
$ 69,778 $ 29,779
Apr 13, 1 PM $ 0.0₅336
-5.74%
$ 70,569 $ 27,802
Apr 13, 7 AM $ 0.0₅482
-3.42%
$ 101,199 $ 25,222
Apr 13, 6 AM $ 0.0₅499
+0.43%
$ 104,786 $ 28,538
Apr 13, 5 AM $ 0.0₅497
+1.99%
$ 104,341 $ 28,764
Apr 13, 4 AM $ 0.0₅487
-1.29%
$ 102,306 $ 27,836
Apr 13, 3 AM $ 0.0₅494
+0.70%
$ 103,641 $ 28,416
Apr 13, 2 AM $ 0.0₅49
-0.88%
$ 102,917 $ 28,436