Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KREX KRC Historical Data

KREX Page 35
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 25, 7 AM $0.0₅567
+0.00%
$119,156 $1,920
Jul 25, 6 AM $0.0₅567
+0.00%
$119,156 $1,946
Jul 25, 5 AM $0.0₅567
+0.00%
$119,156 $1,988
Jul 25, 4 AM $0.0₅567
+0.00%
$119,156 $2,029
Jul 25, 3 AM $0.0₅567
+0.00%
$119,156 $2,058
Jul 25, 2 AM $0.0₅567
+0.00%
$119,156 $2,062
Jul 25, 1 AM $0.0₅567
+0.00%
$119,156 $2,063
Jul 25, 12 AM $0.0₅567
+0.00%
$119,156 $2,064
Jul 24, 11 PM $0.0₅567
+0.00%
$119,156 $2,064
Jul 24, 10 PM $0.0₅567
+0.00%
$119,156 $2,064
Jul 24, 9 PM $0.0₅567
+0.00%
$119,156 $2,064
Jul 24, 8 PM $0.0₅567
+0.00%
$119,156 $2,063
Jul 24, 7 PM $0.0₅567
+0.00%
$119,156 $2,066
Jul 24, 6 PM $0.0₅567
+0.00%
$119,156 $2,065
Jul 24, 5 PM $0.0₅567
+0.00%
$119,156 $2,065
Jul 24, 4 PM $0.0₅567
+0.00%
$119,156 $2,065
Jul 24, 3 PM $0.0₅567
+0.00%
$119,156 $2,065
Jul 24, 2 PM $0.0₅567
+0.00%
$119,156 $2,066
Jul 24, 1 PM $0.0₅567
+0.00%
$119,156 $2,065
Jul 24, 12 PM $0.0₅567
+0.00%
$119,156 $2,065
Jul 24, 11 AM $0.0₅567
+0.00%
$119,156 $2,065
Jul 24, 10 AM $0.0₅567
+0.00%
$119,156 $2,065
Jul 24, 9 AM $0.0₅567
+0.00%
$119,156 $2,066
Jul 24, 8 AM $0.0₅567
+0.02%
$119,156 $2,051
Jul 24, 7 AM $0.0₅567
+0.00%
$119,156 $2,017
Jul 24, 6 AM $0.0₅567
+0.06%
$119,137 $1,990
Jul 24, 5 AM $0.0₅567
+0.30%
$119,156 $1,948
Jul 24, 4 AM $0.0₅566
+0.00%
$118,802 $1,928
Jul 24, 3 AM $0.0₅566
+0.00%
$118,796 $1,899
Jul 24, 2 AM $0.0₅566
+0.00%
$118,795 $1,894
Jul 24, 1 AM $0.0₅566
+0.00%
$118,795 $1,893
Jul 24, 12 AM $0.0₅566
+0.00%
$118,795 $1,893
Jul 23, 11 PM $0.0₅566
+0.00%
$118,795 $1,893
Jul 23, 10 PM $0.0₅566
+0.00%
$118,795 $1,893
Jul 23, 9 PM $0.0₅566
+0.00%
$118,795 $1,893
Jul 23, 8 PM $0.0₅566
-0.30%
$118,795 $1,894
Jul 23, 7 PM $0.0₅567
+0.00%
$119,156 $1,871
Jul 23, 6 PM $0.0₅567
+0.00%
$119,156 $1,872
Jul 23, 5 PM $0.0₅567
+0.00%
$119,156 $1,871
Jul 23, 4 PM $0.0₅567
+0.00%
$119,156 $1,871
Jul 23, 3 PM $0.0₅567
+0.00%
$119,156 $1,899
Jul 23, 2 PM $0.0₅567
+0.00%
$119,156 $1,898
Jul 23, 1 PM $0.0₅567
+0.00%
$119,156 $1,894
Jul 23, 12 PM $0.0₅567
+0.00%
$119,156 $1,900
Jul 23, 11 AM $0.0₅567
+0.00%
$119,156 $1,932
Jul 23, 10 AM $0.0₅567
+0.00%
$119,156 $1,954
Jul 23, 9 AM $0.0₅566
+0.04%
$118,819 $2,026
Jul 23, 8 AM $0.0₅566
-0.04%
$118,774 $2,044
Jul 23, 7 AM $0.0₅566
+0.00%
$118,822 $2,047
Jul 23, 6 AM $0.0₅566
+0.00%
$118,824 $2,055