Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KREX KRC Historical Data

KREX Page 34
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 27, 8 AM $0.0₅567
+0.00%
$119,057 $2,003
Jul 27, 7 AM $0.0₅567
+0.00%
$119,057 $2,003
Jul 27, 6 AM $0.0₅567
+0.00%
$119,057 $2,003
Jul 27, 5 AM $0.0₅567
+0.00%
$119,057 $2,004
Jul 27, 4 AM $0.0₅567
+0.00%
$119,057 $2,003
Jul 27, 3 AM $0.0₅567
+0.00%
$119,057 $2,004
Jul 27, 2 AM $0.0₅567
+0.00%
$119,057 $2,004
Jul 27, 1 AM $0.0₅567
+0.00%
$119,057 $2,004
Jul 27, 12 AM $0.0₅567
+0.00%
$119,057 $2,003
Jul 26, 11 PM $0.0₅567
-0.08%
$119,057 $2,004
Jul 26, 10 PM $0.0₅567
+0.02%
$119,156 $2,000
Jul 26, 9 PM $0.0₅567
+0.00%
$119,156 $1,977
Jul 26, 8 PM $0.0₅567
+0.00%
$119,156 $1,939
Jul 26, 7 PM $0.0₅567
+0.00%
$119,156 $1,904
Jul 26, 6 PM $0.0₅567
+0.00%
$119,156 $1,882
Jul 26, 5 PM $0.0₅567
+0.00%
$119,156 $1,882
Jul 26, 4 PM $0.0₅567
+0.00%
$119,156 $1,881
Jul 26, 3 PM $0.0₅567
+0.00%
$119,156 $1,900
Jul 26, 2 PM $0.0₅567
+0.00%
$119,156 $1,946
Jul 26, 1 PM $0.0₅567
+0.00%
$119,156 $1,983
Jul 26, 12 PM $0.0₅567
+0.00%
$119,156 $2,000
Jul 26, 11 AM $0.0₅567
+0.00%
$119,156 $2,008
Jul 26, 10 AM $0.0₅567
+0.00%
$119,156 $2,008
Jul 26, 9 AM $0.0₅567
+0.00%
$119,156 $2,027
Jul 26, 8 AM $0.0₅567
+0.00%
$119,156 $2,027
Jul 26, 7 AM $0.0₅567
+0.00%
$119,156 $2,027
Jul 26, 6 AM $0.0₅567
+0.00%
$119,156 $2,027
Jul 26, 5 AM $0.0₅567
+0.00%
$119,156 $2,028
Jul 26, 4 AM $0.0₅567
+0.00%
$119,156 $2,028
Jul 26, 3 AM $0.0₅567
+0.00%
$119,156 $2,027
Jul 26, 2 AM $0.0₅567
+0.00%
$119,156 $2,027
Jul 26, 1 AM $0.0₅567
+0.00%
$119,156 $2,027
Jul 26, 12 AM $0.0₅567
+0.00%
$119,156 $2,027
Jul 25, 11 PM $0.0₅567
+0.00%
$119,156 $2,027
Jul 25, 10 PM $0.0₅567
+0.00%
$119,156 $2,027
Jul 25, 9 PM $0.0₅567
+0.00%
$119,156 $2,027
Jul 25, 8 PM $0.0₅567
+0.00%
$119,156 $2,028
Jul 25, 7 PM $0.0₅567
+0.00%
$119,156 $2,027
Jul 25, 6 PM $0.0₅567
+0.00%
$119,156 $2,028
Jul 25, 5 PM $0.0₅567
+0.00%
$119,156 $2,029
Jul 25, 4 PM $0.0₅567
+0.00%
$119,156 $2,019
Jul 25, 3 PM $0.0₅567
+0.00%
$119,156 $1,998
Jul 25, 2 PM $0.0₅567
-0.02%
$119,131 $1,952
Jul 25, 1 PM $0.0₅567
-0.02%
$119,137 $1,916
Jul 25, 12 PM $0.0₅567
+0.00%
$119,156 $1,900
Jul 25, 11 AM $0.0₅567
+0.00%
$119,156 $1,892
Jul 25, 10 AM $0.0₅567
+0.00%
$119,156 $1,892
Jul 25, 9 AM $0.0₅567
+0.00%
$119,156 $1,874
Jul 25, 8 AM $0.0₅567
+0.00%
$119,156 $1,888
Jul 25, 7 AM $0.0₅567
+0.00%
$119,156 $1,920