KREX KRC Historical Data

KREX Page 34
Download
Date Close Price change Market cap Trading volume
Apr 17, 9 AM $ 0.0₅397
-1.01%
$ 83,328 $ 31,168
Apr 17, 8 AM $ 0.0₅394
-0.44%
$ 82,799 $ 30,850
Apr 17, 7 AM $ 0.0₅396
-0.42%
$ 83,169 $ 30,795
Apr 17, 6 AM $ 0.0₅398
+1.56%
$ 83,619 $ 31,154
Apr 17, 5 AM $ 0.0₅392
+0.00%
$ 82,336 $ 31,040
Apr 17, 4 AM $ 0.0₅401
+1.94%
$ 84,198 $ 31,692
Apr 17, 3 AM $ 0.0₅393
+0.75%
$ 82,593 $ 31,235
Apr 17, 2 AM $ 0.0₅39
-2.81%
$ 81,977 $ 31,649
Apr 17, 1 AM $ 0.0₅402
+1.74%
$ 84,343 $ 32,460
Apr 17, 12 AM $ 0.0₅395
-1.14%
$ 82,901 $ 31,873
Apr 16, 11 PM $ 0.0₅399
-0.14%
$ 83,861 $ 32,313
Apr 16, 10 PM $ 0.0₅4
+2.47%
$ 83,981 $ 32,675
Apr 16, 9 PM $ 0.0₅4
+0.85%
$ 83,907 $ 32,473
Apr 16, 8 PM $ 0.0₅396
-0.40%
$ 83,202 $ 31,917
Apr 16, 7 PM $ 0.0₅398
+2.05%
$ 83,536 $ 31,839
Apr 16, 6 PM $ 0.0₅39
-2.25%
$ 81,859 $ 31,076
Apr 16, 5 PM $ 0.0₅399
+2.12%
$ 83,740 $ 31,664
Apr 16, 4 PM $ 0.0₅392
-1.04%
$ 82,416 $ 31,183
Apr 16, 3 PM $ 0.0₅397
+0.04%
$ 83,282 $ 31,842
Apr 16, 2 PM $ 0.0₅396
-1.78%
$ 83,246 $ 31,912
Apr 16, 1 PM $ 0.0₅404
-0.95%
$ 84,752 $ 32,448
Apr 16, 12 PM $ 0.0₅407
+2.69%
$ 85,563 $ 33,430
Apr 16, 11 AM $ 0.0₅397
-2.03%
$ 83,322 $ 32,418
Apr 16, 10 AM $ 0.0₅405
+0.30%
$ 85,050 $ 33,038
Apr 16, 9 AM $ 0.0₅404
+1.22%
$ 84,796 $ 32,919
Apr 16, 8 AM $ 0.0₅399
-1.42%
$ 83,777 $ 32,061
Apr 16, 7 AM $ 0.0₅405
-0.60%
$ 84,985 $ 32,045
Apr 16, 6 AM $ 0.0₅407
+0.84%
$ 85,496 $ 32,611
Apr 16, 5 AM $ 0.0₅404
-0.21%
$ 84,786 $ 31,825
Apr 16, 4 AM $ 0.0₅405
-0.62%
$ 84,965 $ 32,301
Apr 16, 3 AM $ 0.0₅402
+0.65%
$ 84,435 $ 32,208
Apr 16, 2 AM $ 0.0₅399
+18.89%
$ 83,886 $ 32,217
Apr 16, 1 AM $ 0.0₅336
+0.00%
$ 70,560 $ 1
Apr 16, 12 AM $ 0.0₅336
+0.00%
$ 70,560 $ 1
Apr 15, 11 PM $ 0.0₅336
+0.00%
$ 70,560 $ 1
Apr 15, 10 PM $ 0.0₅336
+0.00%
$ 70,560 $ 1
Apr 15, 9 PM $ 0.0₅336
+0.00%
$ 70,560 $ 1
Apr 15, 8 PM $ 0.0₅336
+0.00%
$ 70,560 $ 1
Apr 15, 7 PM $ 0.0₅336
+0.00%
$ 70,560 $ 1
Apr 15, 6 PM $ 0.0₅336
+0.00%
$ 70,560 $ 1
Apr 15, 5 PM $ 0.0₅336
+0.00%
$ 70,560 $ 1
Apr 15, 4 PM $ 0.0₅343
-0.64%
$ 72,072 $ 24,763
Apr 15, 3 PM $ 0.0₅345
+2.80%
$ 72,534 $ 24,757
Apr 15, 1 PM $ 0.0₅367
-0.62%
$ 77,112 $ 26,279
Apr 15, 12 PM $ 0.0₅365
+1.30%
$ 76,692 $ 26,338
Apr 15, 11 AM $ 0.0₅363
+1.57%
$ 76,125 $ 25,450
Apr 15, 10 AM $ 0.0₅367
+0.82%
$ 77,007 $ 25,709
Apr 15, 9 AM $ 0.0₅36
-1.26%
$ 75,705 $ 26,474
Apr 15, 8 AM $ 0.0₅369
+1.12%
$ 77,574 $ 26,559
Apr 15, 7 AM $ 0.0₅365
+0.91%
$ 76,713 $ 27,505