Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KREX KRC Historical Data

KREX Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 29, 10 AM $0.0₅573
+0.01%
$120,406 $1,937
Jul 29, 9 AM $0.0₅573
+0.00%
$120,391 $1,906
Jul 29, 8 AM $0.0₅573
+0.00%
$120,391 $1,891
Jul 29, 7 AM $0.0₅573
+0.00%
$120,391 $1,890
Jul 29, 6 AM $0.0₅573
+0.00%
$120,391 $1,890
Jul 29, 5 AM $0.0₅573
+0.00%
$120,391 $1,906
Jul 29, 4 AM $0.0₅573
+0.00%
$120,391 $1,904
Jul 29, 3 AM $0.0₅573
+0.00%
$120,391 $1,917
Jul 29, 2 AM $0.0₅573
+0.00%
$120,391 $1,945
Jul 29, 1 AM $0.0₅573
+0.00%
$120,391 $1,965
Jul 29, 12 AM $0.0₅573
+0.00%
$120,391 $2,015
Jul 28, 11 PM $0.0₅573
+0.00%
$120,391 $2,038
Jul 28, 10 PM $0.0₅573
+0.00%
$120,391 $2,038
Jul 28, 9 PM $0.0₅573
+0.00%
$120,391 $2,038
Jul 28, 8 PM $0.0₅573
+0.00%
$120,391 $2,064
Jul 28, 7 PM $0.0₅573
+0.00%
$120,391 $2,064
Jul 28, 6 PM $0.0₅573
+0.00%
$120,391 $2,064
Jul 28, 5 PM $0.0₅573
+0.00%
$120,391 $2,065
Jul 28, 4 PM $0.0₅573
+0.00%
$120,391 $2,066
Jul 28, 3 PM $0.0₅573
+0.00%
$120,391 $2,066
Jul 28, 2 PM $0.0₅573
+0.00%
$120,391 $2,067
Jul 28, 1 PM $0.0₅573
+0.00%
$120,391 $2,067
Jul 28, 12 PM $0.0₅573
+0.00%
$120,391 $2,068
Jul 28, 11 AM $0.0₅573
+0.00%
$120,391 $2,068
Jul 28, 10 AM $0.0₅573
+0.00%
$120,391 $2,099
Jul 28, 9 AM $0.0₅573
+0.00%
$120,391 $2,098
Jul 28, 8 AM $0.0₅573
+0.00%
$120,391 $2,097
Jul 28, 7 AM $0.0₅573
+0.00%
$120,391 $2,097
Jul 28, 6 AM $0.0₅573
+0.10%
$120,391 $2,096
Jul 28, 5 AM $0.0₅573
+0.00%
$120,271 $2,079
Jul 28, 4 AM $0.0₅573
+0.00%
$120,271 $2,080
Jul 28, 3 AM $0.0₅573
+0.00%
$120,391 $2,066
Jul 28, 2 AM $0.0₅573
-0.13%
$120,391 $2,038
Jul 28, 1 AM $0.0₅574
+0.00%
$120,546 $2,017
Jul 28, 12 AM $0.0₅574
+0.00%
$120,546 $1,968
Jul 27, 11 PM $0.0₅574
+0.00%
$120,546 $1,945
Jul 27, 10 PM $0.0₅574
-0.19%
$120,546 $1,947
Jul 27, 9 PM $0.0₅575
-0.04%
$120,779 $1,969
Jul 27, 8 PM $0.0₅575
+0.00%
$120,830 $1,980
Jul 27, 7 PM $0.0₅575
+0.00%
$120,830 $2,014
Jul 27, 6 PM $0.0₅575
-0.48%
$120,830 $2,035
Jul 27, 5 PM $0.0₅578
+0.00%
$121,412 $2,033
Jul 27, 4 PM $0.0₅578
+0.00%
$121,412 $2,042
Jul 27, 3 PM $0.0₅578
+0.00%
$121,412 $2,042
Jul 27, 2 PM $0.0₅578
+0.00%
$121,412 $2,040
Jul 27, 1 PM $0.0₅578
+0.00%
$121,412 $2,038
Jul 27, 12 PM $0.0₅578
-0.03%
$121,412 $2,037
Jul 27, 11 AM $0.0₅578
+2.01%
$121,451 $2,035
Jul 27, 10 AM $0.0₅567
+0.00%
$119,057 $2,004
Jul 27, 9 AM $0.0₅567
+0.00%
$119,057 $2,003