KREX KRC Historical Data

KREX Page 33
Download
Date Close Price change Market cap Trading volume
Apr 19, 10 AM $ 0.0₅41
+0.00%
$ 86,037 $ 3,588
Apr 19, 9 AM $ 0.0₅41
+0.00%
$ 86,037 $ 3,605
Apr 19, 8 AM $ 0.0₅41
+0.00%
$ 86,037 $ 3,662
Apr 19, 7 AM $ 0.0₅41
+0.00%
$ 86,037 $ 3,737
Apr 19, 6 AM $ 0.0₅409
+0.64%
$ 85,991 $ 3,723
Apr 19, 5 AM $ 0.0₅407
+0.03%
$ 85,447 $ 3,709
Apr 19, 4 AM $ 0.0₅407
+0.00%
$ 85,420 $ 3,604
Apr 19, 3 AM $ 0.0₅407
+0.00%
$ 85,420 $ 3,611
Apr 19, 2 AM $ 0.0₅407
+0.00%
$ 85,420 $ 3,611
Apr 19, 1 AM $ 0.0₅407
+0.00%
$ 85,420 $ 3,610
Apr 19, 12 AM $ 0.0₅409
+0.00%
$ 85,846 $ 3,609
Apr 18, 11 PM $ 0.0₅409
+0.00%
$ 85,846 $ 3,589
Apr 18, 10 PM $ 0.0₅409
+0.00%
$ 85,846 $ 3,593
Apr 18, 9 PM $ 0.0₅409
+0.00%
$ 85,846 $ 3,593
Apr 18, 8 PM $ 0.0₅409
+0.00%
$ 85,846 $ 3,593
Apr 18, 7 PM $ 0.0₅409
+0.00%
$ 85,846 $ 3,592
Apr 18, 6 PM $ 0.0₅409
+0.00%
$ 85,846 $ 3,592
Apr 18, 5 PM $ 0.0₅409
+0.00%
$ 85,846 $ 3,591
Apr 18, 4 PM $ 0.0₅409
+0.00%
$ 85,846 $ 3,584
Apr 18, 3 PM $ 0.0₅409
+0.00%
$ 85,846 $ 3,584
Apr 18, 2 PM $ 0.0₅409
+0.00%
$ 85,846 $ 3,590
Apr 18, 1 PM $ 0.0₅409
+0.00%
$ 85,846 $ 3,630
Apr 18, 12 PM $ 0.0₅409
+0.00%
$ 85,846 $ 3,787
Apr 18, 11 AM $ 0.0₅409
+0.50%
$ 85,846 $ 3,878
Apr 18, 10 AM $ 0.0₅407
+0.17%
$ 85,415 $ 4,253
Apr 18, 9 AM $ 0.0₅406
+0.01%
$ 85,270 $ 4,319
Apr 18, 8 AM $ 0.0₅406
-0.01%
$ 85,260 $ 4,617
Apr 18, 7 AM $ 0.0₅406
+0.00%
$ 85,273 $ 4,543
Apr 18, 6 AM $ 0.0₅406
+0.00%
$ 85,273 $ 4,520
Apr 18, 5 AM $ 0.0₅406
+0.00%
$ 85,273 $ 4,486
Apr 18, 4 AM $ 0.0₅406
+0.00%
$ 85,273 $ 4,477
Apr 18, 3 AM $ 0.0₅406
+0.00%
$ 85,273 $ 4,471
Apr 18, 2 AM $ 0.0₅406
+0.00%
$ 85,273 $ 4,469
Apr 18, 1 AM $ 0.0₅406
+0.00%
$ 85,273 $ 4,471
Apr 18, 12 AM $ 0.0₅406
-0.31%
$ 85,270 $ 4,471
Apr 17, 11 PM $ 0.0₅407
-0.01%
$ 85,533 $ 4,470
Apr 17, 10 PM $ 0.0₅407
+0.00%
$ 85,543 $ 4,483
Apr 17, 9 PM $ 0.0₅407
+0.00%
$ 85,543 $ 4,480
Apr 17, 8 PM $ 0.0₅407
+0.00%
$ 85,543 $ 4,477
Apr 17, 7 PM $ 0.0₅407
+2.38%
$ 85,543 $ 4,475
Apr 17, 6 PM $ 0.0₅4
+0.58%
$ 84,006 $ 30,902
Apr 17, 5 PM $ 0.0₅398
-0.13%
$ 83,526 $ 30,481
Apr 17, 4 PM $ 0.0₅398
+1.09%
$ 83,633 $ 30,605
Apr 17, 3 PM $ 0.0₅394
-0.75%
$ 82,729 $ 30,151
Apr 17, 2 PM $ 0.0₅397
-0.88%
$ 83,351 $ 30,223
Apr 17, 1 PM $ 0.0₅4
+0.99%
$ 84,090 $ 31,126
Apr 17, 12 PM $ 0.0₅395
-0.78%
$ 82,866 $ 31,055
Apr 17, 11 AM $ 0.0₅4
+1.52%
$ 84,063 $ 26,523
Apr 17, 10 AM $ 0.0₅394
-2.16%
$ 82,698 $ 26,092
Apr 17, 9 AM $ 0.0₅397
-1.01%
$ 83,328 $ 31,168