KREX KRC Historical Data

KREX Page 32
Download
Date Close Price change Market cap Trading volume
Apr 21, 11 AM $ 0.0₅347
+0.64%
$ 72,912 $ 27,943
Apr 21, 10 AM $ 0.0₅35
+1.16%
$ 73,500 $ 27,754
Apr 21, 9 AM $ 0.0₅345
-1.06%
$ 72,555 $ 27,286
Apr 21, 8 AM $ 0.0₅352
+1.50%
$ 73,857 $ 27,780
Apr 21, 7 AM $ 0.0₅344
+0.00%
$ 72,324 $ 27,564
Apr 21, 6 AM $ 0.0₅346
+0.29%
$ 72,765 $ 27,731
Apr 21, 5 AM $ 0.0₅351
+0.34%
$ 73,815 $ 28,280
Apr 21, 4 AM $ 0.0₅346
-1.37%
$ 72,765 $ 28,349
Apr 21, 3 AM $ 0.0₅345
-1.17%
$ 72,471 $ 28,511
Apr 21, 2 AM $ 0.0₅349
-0.94%
$ 73,248 $ 28,116
Apr 21, 1 AM $ 0.0₅349
-0.40%
$ 73,311 $ 28,155
Apr 21, 12 AM $ 0.0₅347
+0.49%
$ 72,933 $ 27,136
Apr 20, 11 PM $ 0.0₅347
+0.14%
$ 72,912 $ 26,652
Apr 20, 10 PM $ 0.0₅348
+0.99%
$ 73,017 $ 26,900
Apr 20, 9 PM $ 0.0₅347
+0.14%
$ 72,828 $ 27,186
Apr 20, 8 PM $ 0.0₅342
-1.30%
$ 71,841 $ 27,490
Apr 20, 7 PM $ 0.0₅343
-0.17%
$ 71,988 $ 27,581
Apr 20, 6 PM $ 0.0₅348
+0.43%
$ 73,164 $ 27,526
Apr 20, 5 PM $ 0.0₅349
+1.10%
$ 73,395 $ 28,036
Apr 20, 4 PM $ 0.0₅347
+1.49%
$ 72,912 $ 28,127
Apr 20, 3 PM $ 0.0₅351
+1.21%
$ 73,752 $ 28,120
Apr 20, 2 PM $ 0.0₅349
+0.87%
$ 73,374 $ 28,590
Apr 20, 1 PM $ 0.0₅346
+0.14%
$ 72,744 $ 28,235
Apr 20, 12 PM $ 0.0₅345
+0.03%
$ 72,366 $ 28,684
Apr 20, 11 AM $ 0.0₅342
+0.00%
$ 71,862 $ 27,945
Apr 20, 10 AM $ 0.0₅346
-1.23%
$ 72,660 $ 27,763
Apr 20, 9 AM $ 0.0₅34
-0.70%
$ 71,484 $ 27,768
Apr 20, 8 AM $ 0.0₅348
+2.11%
$ 73,038 $ 27,400
Apr 20, 7 AM $ 0.0₅346
-1.14%
$ 72,618 $ 27,139
Apr 20, 6 AM $ 0.0₅351
+0.31%
$ 73,626 $ 27,848
Apr 20, 5 AM $ 0.0₅353
+2.06%
$ 74,025 $ 28,025
Apr 20, 4 AM $ 0.0₅348
-0.40%
$ 73,143 $ 27,666
Apr 20, 3 AM $ 0.0₅344
-2.27%
$ 72,303 $ 27,739
Apr 20, 2 AM $ 0.0₅349
+0.98%
$ 73,353 $ 27,660
Apr 20, 1 AM $ 0.0₅348
-0.03%
$ 72,975 $ 27,201
Apr 20, 12 AM $ 0.0₅346
-1.34%
$ 72,765 $ 27,556
Apr 19, 11 PM $ 0.0₅345
-0.89%
$ 72,555 $ 27,694
Apr 19, 10 PM $ 0.0₅341
-17.07%
$ 71,715 $ 26,921
Apr 19, 9 PM $ 0.0₅412
+0.00%
$ 86,476 $ 3,622
Apr 19, 8 PM $ 0.0₅412
+0.01%
$ 86,476 $ 3,615
Apr 19, 7 PM $ 0.0₅408
-1.01%
$ 85,600 $ 3,612
Apr 19, 6 PM $ 0.0₅412
+0.00%
$ 86,470 $ 3,602
Apr 19, 5 PM $ 0.0₅412
+0.00%
$ 86,470 $ 3,601
Apr 19, 4 PM $ 0.0₅412
+0.00%
$ 86,470 $ 3,607
Apr 19, 3 PM $ 0.0₅412
+0.00%
$ 86,465 $ 3,606
Apr 19, 2 PM $ 0.0₅412
+0.50%
$ 86,465 $ 3,605
Apr 19, 1 PM $ 0.0₅41
+0.00%
$ 86,037 $ 3,604
Apr 19, 12 PM $ 0.0₅41
+0.00%
$ 86,037 $ 3,592
Apr 19, 11 AM $ 0.0₅41
+0.00%
$ 86,037 $ 3,589
Apr 19, 10 AM $ 0.0₅41
+0.00%
$ 86,037 $ 3,588