Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KREX KRC Historical Data

KREX Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 31, 12 PM $0.0₅556
+0.04%
$116,724 $2,050
Jul 31, 11 AM $0.0₅556
+0.00%
$116,724 $2,034
Jul 31, 10 AM $0.0₅556
+0.00%
$116,724 $2,021
Jul 31, 9 AM $0.0₅556
+0.00%
$116,724 $1,979
Jul 31, 8 AM $0.0₅556
+0.00%
$116,724 $1,948
Jul 31, 7 AM $0.0₅556
+0.00%
$116,724 $1,919
Jul 31, 6 AM $0.0₅556
+0.00%
$116,724 $1,915
Jul 31, 5 AM $0.0₅556
+0.00%
$116,724 $1,917
Jul 31, 4 AM $0.0₅556
+0.00%
$116,724 $1,919
Jul 31, 3 AM $0.0₅556
+0.00%
$116,724 $1,921
Jul 31, 2 AM $0.0₅556
+0.00%
$116,724 $1,924
Jul 31, 1 AM $0.0₅556
+0.00%
$116,724 $1,927
Jul 31, 12 AM $0.0₅556
+0.00%
$116,724 $1,930
Jul 30, 11 PM $0.0₅556
+0.00%
$116,724 $1,932
Jul 30, 10 PM $0.0₅556
+0.08%
$116,724 $1,935
Jul 30, 9 PM $0.0₅555
+0.00%
$116,630 $1,937
Jul 30, 8 PM $0.0₅555
+0.00%
$116,630 $1,932
Jul 30, 7 PM $0.0₅555
+0.00%
$116,630 $1,935
Jul 30, 6 PM $0.0₅555
+0.08%
$116,630 $1,938
Jul 30, 5 PM $0.0₅555
-1.39%
$116,537 $1,940
Jul 30, 4 PM $0.0₅563
-1.84%
$118,178 $1,940
Jul 30, 3 PM $0.0₅573
+0.00%
$120,391 $1,893
Jul 30, 2 PM $0.0₅573
+0.00%
$120,391 $1,891
Jul 30, 1 PM $0.0₅573
+0.00%
$120,391 $1,891
Jul 30, 12 PM $0.0₅573
+0.00%
$120,391 $1,906
Jul 30, 11 AM $0.0₅573
+0.00%
$120,391 $1,932
Jul 30, 10 AM $0.0₅573
+0.00%
$120,391 $1,956
Jul 30, 9 AM $0.0₅573
+0.00%
$120,391 $1,986
Jul 30, 8 AM $0.0₅573
+0.00%
$120,391 $2,002
Jul 30, 7 AM $0.0₅573
+0.00%
$120,391 $2,001
Jul 30, 6 AM $0.0₅573
+0.00%
$120,391 $2,001
Jul 30, 5 AM $0.0₅573
+0.00%
$120,391 $2,001
Jul 30, 4 AM $0.0₅573
+0.00%
$120,391 $2,001
Jul 30, 3 AM $0.0₅573
+0.00%
$120,391 $2,002
Jul 30, 2 AM $0.0₅573
+0.00%
$120,391 $2,001
Jul 30, 1 AM $0.0₅573
+0.00%
$120,391 $2,001
Jul 30, 12 AM $0.0₅573
+0.00%
$120,391 $2,000
Jul 29, 11 PM $0.0₅573
+0.00%
$120,391 $1,999
Jul 29, 10 PM $0.0₅573
+0.00%
$120,391 $1,999
Jul 29, 9 PM $0.0₅573
+0.00%
$120,391 $2,000
Jul 29, 8 PM $0.0₅573
+0.00%
$120,391 $1,999
Jul 29, 7 PM $0.0₅573
+0.00%
$120,391 $2,000
Jul 29, 6 PM $0.0₅573
+0.00%
$120,391 $2,000
Jul 29, 5 PM $0.0₅573
+0.00%
$120,391 $1,999
Jul 29, 4 PM $0.0₅573
+0.00%
$120,391 $2,000
Jul 29, 3 PM $0.0₅573
+0.00%
$120,391 $2,000
Jul 29, 2 PM $0.0₅573
+0.00%
$120,391 $2,002
Jul 29, 1 PM $0.0₅573
+0.00%
$120,391 $2,002
Jul 29, 12 PM $0.0₅573
+0.00%
$120,391 $1,987
Jul 29, 11 AM $0.0₅573
+0.00%
$120,391 $1,961