Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KREX KRC Historical Data

KREX Page 31
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2, 2 PM $0.0₅556
+0.00%
$116,724 $1,977
Aug 2, 1 PM $0.0₅556
+0.00%
$116,724 $1,979
Aug 2, 12 PM $0.0₅556
+0.00%
$116,724 $1,985
Aug 2, 11 AM $0.0₅556
+0.00%
$116,724 $1,987
Aug 2, 10 AM $0.0₅556
+0.00%
$116,724 $1,989
Aug 2, 9 AM $0.0₅556
+0.00%
$116,724 $1,988
Aug 2, 8 AM $0.0₅556
+0.00%
$116,724 $1,988
Aug 2, 7 AM $0.0₅556
+0.00%
$116,724 $1,988
Aug 2, 6 AM $0.0₅556
+0.00%
$116,724 $1,988
Aug 2, 5 AM $0.0₅556
+0.00%
$116,724 $1,989
Aug 2, 4 AM $0.0₅556
+0.00%
$116,724 $1,988
Aug 2, 3 AM $0.0₅556
+0.00%
$116,724 $1,988
Aug 2, 2 AM $0.0₅556
+0.00%
$116,724 $1,987
Aug 2, 1 AM $0.0₅556
+0.00%
$116,724 $1,987
Aug 2, 12 AM $0.0₅556
+0.00%
$116,724 $1,987
Aug 1, 11 PM $0.0₅556
+0.00%
$116,724 $1,988
Aug 1, 10 PM $0.0₅556
+0.00%
$116,724 $1,987
Aug 1, 9 PM $0.0₅556
+0.00%
$116,724 $1,989
Aug 1, 8 PM $0.0₅556
-0.04%
$116,674 $1,975
Aug 1, 7 PM $0.0₅556
+0.00%
$116,724 $1,951
Aug 1, 6 PM $0.0₅556
+0.00%
$116,724 $1,913
Aug 1, 5 PM $0.0₅556
+0.00%
$116,724 $1,887
Aug 1, 4 PM $0.0₅556
+0.00%
$116,724 $1,850
Aug 1, 3 PM $0.0₅556
+0.00%
$116,724 $1,850
Aug 1, 2 PM $0.0₅556
+0.00%
$116,724 $1,844
Aug 1, 1 PM $0.0₅556
+0.00%
$116,724 $1,840
Aug 1, 12 PM $0.0₅556
+0.00%
$116,724 $1,838
Aug 1, 11 AM $0.0₅556
+0.00%
$116,724 $1,855
Aug 1, 10 AM $0.0₅556
+0.00%
$116,724 $1,869
Aug 1, 9 AM $0.0₅556
+0.00%
$116,724 $1,914
Aug 1, 8 AM $0.0₅556
+0.00%
$116,724 $1,947
Aug 1, 7 AM $0.0₅556
+0.00%
$116,724 $1,979
Aug 1, 6 AM $0.0₅556
+0.00%
$116,724 $1,986
Aug 1, 5 AM $0.0₅556
+0.00%
$116,724 $1,986
Aug 1, 4 AM $0.0₅556
+0.00%
$116,724 $1,986
Aug 1, 3 AM $0.0₅556
+0.00%
$116,724 $1,987
Aug 1, 2 AM $0.0₅556
+0.00%
$116,724 $1,987
Aug 1, 1 AM $0.0₅556
+0.00%
$116,724 $1,987
Aug 1, 12 AM $0.0₅556
+0.00%
$116,724 $1,986
Jul 31, 11 PM $0.0₅556
+0.00%
$116,724 $1,986
Jul 31, 10 PM $0.0₅556
+0.00%
$116,724 $1,986
Jul 31, 9 PM $0.0₅556
+0.00%
$116,724 $1,986
Jul 31, 8 PM $0.0₅556
+0.00%
$116,724 $1,993
Jul 31, 7 PM $0.0₅556
+0.00%
$116,724 $1,993
Jul 31, 6 PM $0.0₅556
+0.00%
$116,724 $1,993
Jul 31, 5 PM $0.0₅556
+0.00%
$116,724 $1,992
Jul 31, 4 PM $0.0₅556
+0.00%
$116,724 $1,994
Jul 31, 3 PM $0.0₅556
+0.00%
$116,724 $2,044
Jul 31, 2 PM $0.0₅556
+0.00%
$116,724 $2,047
Jul 31, 1 PM $0.0₅556
+0.05%
$116,724 $2,051