KREX KRC Historical Data

KREX Page 31
Download
Date Close Price change Market cap Trading volume
Apr 23, 5 PM $ 0.0₅41
-2.10%
$ 86,003 $ 29,644
Apr 23, 4 PM $ 0.0₅418
+1.17%
$ 87,851 $ 29,950
Apr 23, 3 PM $ 0.0₅414
-1.11%
$ 86,943 $ 29,567
Apr 23, 2 PM $ 0.0₅416
-0.15%
$ 87,423 $ 29,799
Apr 23, 1 PM $ 0.0₅417
+0.87%
$ 87,607 $ 30,163
Apr 23, 12 PM $ 0.0₅414
-1.04%
$ 86,848 $ 30,198
Apr 23, 11 AM $ 0.0₅418
+1.69%
$ 87,765 $ 30,658
Apr 23, 10 AM $ 0.0₅411
-2.02%
$ 86,303 $ 30,210
Apr 23, 9 AM $ 0.0₅419
+0.46%
$ 88,083 $ 30,692
Apr 23, 8 AM $ 0.0₅413
+0.66%
$ 86,833 $ 30,170
Apr 23, 7 AM $ 0.0₅411
-0.38%
$ 86,263 $ 30,068
Apr 23, 6 AM $ 0.0₅414
+0.66%
$ 86,980 $ 29,955
Apr 23, 5 AM $ 0.0₅411
-1.61%
$ 86,414 $ 29,557
Apr 23, 4 AM $ 0.0₅418
+0.57%
$ 87,826 $ 30,060
Apr 23, 3 AM $ 0.0₅416
-0.38%
$ 87,330 $ 29,921
Apr 23, 2 AM $ 0.0₅417
+0.96%
$ 87,663 $ 30,026
Apr 23, 1 AM $ 0.0₅417
-0.72%
$ 87,574 $ 29,329
Apr 23, 12 AM $ 0.0₅42
+0.31%
$ 88,213 $ 29,923
Apr 22, 11 PM $ 0.0₅419
+1.39%
$ 87,939 $ 29,642
Apr 22, 10 PM $ 0.0₅413
-0.28%
$ 86,735 $ 29,367
Apr 22, 9 PM $ 0.0₅414
-1.57%
$ 86,976 $ 29,390
Apr 22, 8 PM $ 0.0₅421
+0.95%
$ 88,361 $ 29,890
Apr 22, 7 PM $ 0.0₅417
+1.12%
$ 87,527 $ 29,738
Apr 22, 6 PM $ 0.0₅412
+0.11%
$ 86,556 $ 29,180
Apr 22, 5 PM $ 0.0₅412
-0.14%
$ 86,458 $ 29,911
Apr 22, 4 PM $ 0.0₅412
-0.29%
$ 86,576 $ 31,063
Apr 22, 3 PM $ 0.0₅413
+0.45%
$ 86,828 $ 31,821
Apr 22, 2 PM $ 0.0₅412
-0.50%
$ 86,437 $ 31,739
Apr 22, 1 PM $ 0.0₅414
-0.51%
$ 86,871 $ 31,501
Apr 22, 12 PM $ 0.0₅416
+0.07%
$ 87,321 $ 31,657
Apr 22, 11 AM $ 0.0₅416
+0.95%
$ 87,257 $ 32,094
Apr 22, 10 AM $ 0.0₅412
-2.04%
$ 86,440 $ 31,427
Apr 22, 9 AM $ 0.0₅42
+0.86%
$ 88,243 $ 32,623
Apr 22, 8 AM $ 0.0₅417
+0.99%
$ 87,491 $ 32,499
Apr 22, 7 AM $ 0.0₅413
-2.57%
$ 86,634 $ 32,107
Apr 22, 6 AM $ 0.0₅423
+2.00%
$ 88,922 $ 33,166
Apr 22, 5 AM $ 0.0₅415
-1.34%
$ 87,182 $ 32,276
Apr 22, 4 AM $ 0.0₅421
+1.12%
$ 88,369 $ 33,589
Apr 22, 3 AM $ 0.0₅416
+0.28%
$ 87,390 $ 33,527
Apr 21, 9 PM $ 0.0₅336
+0.72%
$ 70,497 $ 25,804
Apr 21, 8 PM $ 0.0₅333
-0.12%
$ 69,993 $ 25,863
Apr 21, 7 PM $ 0.0₅333
-4.42%
$ 69,888 $ 26,314
Apr 21, 6 PM $ 0.0₅346
+0.17%
$ 72,765 $ 27,971
Apr 21, 5 PM $ 0.0₅349
+0.06%
$ 73,332 $ 27,162
Apr 21, 4 PM $ 0.0₅343
-1.58%
$ 72,030 $ 27,297
Apr 21, 3 PM $ 0.0₅351
+0.46%
$ 73,815 $ 26,780
Apr 21, 2 PM $ 0.0₅35
-0.14%
$ 73,542 $ 26,407
Apr 21, 1 PM $ 0.0₅346
+1.82%
$ 72,765 $ 26,512
Apr 21, 12 PM $ 0.0₅346
-1.93%
$ 72,576 $ 26,177
Apr 21, 11 AM $ 0.0₅347
+0.64%
$ 72,912 $ 27,943