KREX KRC Historical Data

KREX Page 30
Download
Date Close Price change Market cap Trading volume
Apr 25, 6 PM $ 0.0₅414
+1.01%
$ 87,034 $ 28,681
Apr 25, 5 PM $ 0.0₅41
-2.30%
$ 86,164 $ 27,991
Apr 25, 4 PM $ 0.0₅42
+1.00%
$ 88,195 $ 29,246
Apr 25, 3 PM $ 0.0₅416
+0.38%
$ 87,319 $ 28,945
Apr 25, 2 PM $ 0.0₅419
-0.57%
$ 88,070 $ 29,107
Apr 25, 1 PM $ 0.0₅422
+1.79%
$ 88,571 $ 29,423
Apr 25, 12 PM $ 0.0₅41
-0.36%
$ 86,073 $ 29,409
Apr 25, 11 AM $ 0.0₅411
-1.39%
$ 86,385 $ 29,294
Apr 25, 10 AM $ 0.0₅417
+0.61%
$ 87,599 $ 29,761
Apr 25, 9 AM $ 0.0₅419
+0.30%
$ 87,987 $ 30,054
Apr 25, 8 AM $ 0.0₅418
-0.19%
$ 87,727 $ 30,246
Apr 25, 7 AM $ 0.0₅419
-0.37%
$ 87,892 $ 30,297
Apr 25, 6 AM $ 0.0₅42
+0.27%
$ 88,223 $ 30,256
Apr 25, 5 AM $ 0.0₅419
-0.42%
$ 87,984 $ 30,234
Apr 25, 4 AM $ 0.0₅421
-0.02%
$ 88,357 $ 31,065
Apr 25, 3 AM $ 0.0₅421
+0.80%
$ 88,375 $ 30,975
Apr 25, 2 AM $ 0.0₅417
+0.36%
$ 87,673 $ 30,607
Apr 25, 1 AM $ 0.0₅416
-0.44%
$ 87,359 $ 30,356
Apr 25, 12 AM $ 0.0₅418
-0.02%
$ 87,742 $ 30,244
Apr 24, 11 PM $ 0.0₅418
+0.55%
$ 87,759 $ 30,332
Apr 24, 10 PM $ 0.0₅416
+0.63%
$ 87,282 $ 30,467
Apr 24, 9 PM $ 0.0₅413
-1.56%
$ 86,735 $ 29,977
Apr 24, 8 PM $ 0.0₅42
+2.00%
$ 88,106 $ 30,397
Apr 24, 7 PM $ 0.0₅411
-1.88%
$ 86,379 $ 29,554
Apr 24, 6 PM $ 0.0₅419
+0.51%
$ 88,037 $ 30,120
Apr 24, 5 PM $ 0.0₅417
-0.02%
$ 87,594 $ 30,181
Apr 24, 4 PM $ 0.0₅417
-0.61%
$ 87,610 $ 29,615
Apr 24, 3 PM $ 0.0₅42
-0.38%
$ 88,146 $ 29,877
Apr 24, 2 PM $ 0.0₅421
+1.52%
$ 88,479 $ 29,908
Apr 24, 1 PM $ 0.0₅417
+0.08%
$ 87,593 $ 29,402
Apr 24, 12 PM $ 0.0₅417
+1.53%
$ 87,519 $ 29,309
Apr 24, 11 AM $ 0.0₅41
-0.67%
$ 86,199 $ 28,553
Apr 24, 10 AM $ 0.0₅413
-0.21%
$ 86,783 $ 28,811
Apr 24, 9 AM $ 0.0₅414
+0.78%
$ 86,963 $ 28,570
Apr 24, 8 AM $ 0.0₅411
-0.92%
$ 86,294 $ 28,329
Apr 24, 7 AM $ 0.0₅415
-0.63%
$ 87,094 $ 28,937
Apr 24, 6 AM $ 0.0₅417
+1.70%
$ 87,648 $ 29,720
Apr 24, 5 AM $ 0.0₅41
-0.06%
$ 86,181 $ 28,907
Apr 24, 4 AM $ 0.0₅411
-0.11%
$ 86,234 $ 28,525
Apr 24, 3 AM $ 0.0₅411
-2.20%
$ 86,327 $ 29,033
Apr 24, 2 AM $ 0.0₅42
+1.77%
$ 88,273 $ 30,033
Apr 24, 1 AM $ 0.0₅413
-1.51%
$ 86,739 $ 30,057
Apr 24, 12 AM $ 0.0₅419
+1.70%
$ 88,065 $ 30,617
Apr 23, 11 PM $ 0.0₅42
+1.25%
$ 88,294 $ 30,748
Apr 23, 10 PM $ 0.0₅415
+0.25%
$ 87,202 $ 29,737
Apr 23, 9 PM $ 0.0₅414
-0.47%
$ 86,983 $ 29,922
Apr 23, 8 PM $ 0.0₅416
+0.96%
$ 87,392 $ 30,109
Apr 23, 7 PM $ 0.0₅421
+0.40%
$ 88,485 $ 30,296
Apr 23, 6 PM $ 0.0₅411
-2.10%
$ 86,225 $ 29,813
Apr 23, 5 PM $ 0.0₅41
-2.10%
$ 86,003 $ 29,644