Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KREX KRC Historical Data

KREX Page 30
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 4 PM $0.0₅553
+0.00%
$116,159 $1,946
Aug 4, 3 PM $0.0₅553
+0.00%
$116,159 $1,945
Aug 4, 2 PM $0.0₅553
+0.00%
$116,159 $1,946
Aug 4, 1 PM $0.0₅553
-0.16%
$116,159 $1,946
Aug 4, 12 PM $0.0₅554
+0.00%
$116,348 $1,946
Aug 4, 11 AM $0.0₅554
+0.00%
$116,348 $1,944
Aug 4, 10 AM $0.0₅554
+0.00%
$116,348 $1,944
Aug 4, 9 AM $0.0₅554
+0.00%
$116,348 $1,944
Aug 4, 8 AM $0.0₅554
+0.00%
$116,348 $1,945
Aug 4, 7 AM $0.0₅554
+0.03%
$116,348 $1,928
Aug 4, 6 AM $0.0₅554
+0.00%
$116,348 $1,894
Aug 4, 5 AM $0.0₅554
+0.00%
$116,348 $1,875
Aug 4, 4 AM $0.0₅554
+0.00%
$116,348 $1,853
Aug 4, 3 AM $0.0₅554
+0.00%
$116,348 $1,881
Aug 4, 2 AM $0.0₅554
+0.00%
$116,348 $1,920
Aug 4, 1 AM $0.0₅554
+0.00%
$116,348 $1,953
Aug 4, 12 AM $0.0₅554
+0.00%
$116,348 $1,980
Aug 3, 11 PM $0.0₅554
+0.00%
$116,348 $1,975
Aug 3, 10 PM $0.0₅554
+0.00%
$116,348 $1,977
Aug 3, 9 PM $0.0₅554
+0.00%
$116,348 $1,981
Aug 3, 8 PM $0.0₅554
+0.00%
$116,348 $1,982
Aug 3, 7 PM $0.0₅554
+0.00%
$116,348 $1,980
Aug 3, 6 PM $0.0₅554
+0.00%
$116,348 $1,980
Aug 3, 5 PM $0.0₅554
+0.00%
$116,348 $1,980
Aug 3, 4 PM $0.0₅554
+0.00%
$116,348 $1,980
Aug 3, 3 PM $0.0₅554
+0.00%
$116,348 $1,981
Aug 3, 2 PM $0.0₅554
+0.00%
$116,348 $1,982
Aug 3, 1 PM $0.0₅554
+0.00%
$116,348 $1,982
Aug 3, 12 PM $0.0₅554
+0.00%
$116,348 $1,982
Aug 3, 11 AM $0.0₅554
+0.00%
$116,348 $1,982
Aug 3, 10 AM $0.0₅554
+0.00%
$116,348 $1,983
Aug 3, 9 AM $0.0₅554
+0.00%
$116,348 $1,983
Aug 3, 8 AM $0.0₅554
+0.00%
$116,348 $1,983
Aug 3, 7 AM $0.0₅554
+0.00%
$116,348 $1,984
Aug 3, 6 AM $0.0₅554
+0.00%
$116,348 $1,984
Aug 3, 5 AM $0.0₅554
+0.00%
$116,348 $1,984
Aug 3, 4 AM $0.0₅554
+0.00%
$116,348 $1,969
Aug 3, 3 AM $0.0₅554
+0.00%
$116,348 $1,938
Aug 3, 2 AM $0.0₅554
+0.00%
$116,348 $1,899
Aug 3, 1 AM $0.0₅554
+0.00%
$116,348 $1,867
Aug 3, 12 AM $0.0₅554
-0.32%
$116,348 $1,840
Aug 2, 11 PM $0.0₅556
+0.00%
$116,724 $1,839
Aug 2, 10 PM $0.0₅556
+0.00%
$116,724 $1,838
Aug 2, 9 PM $0.0₅556
+0.00%
$116,724 $1,835
Aug 2, 8 PM $0.0₅556
+0.00%
$116,724 $1,847
Aug 2, 7 PM $0.0₅556
+0.00%
$116,724 $1,871
Aug 2, 6 PM $0.0₅556
+0.00%
$116,724 $1,908
Aug 2, 5 PM $0.0₅556
+0.00%
$116,724 $1,935
Aug 2, 4 PM $0.0₅556
+0.00%
$116,724 $1,971
Aug 2, 3 PM $0.0₅556
+0.00%
$116,724 $1,971