KREX KRC Historical Data

KREX Page 3
Date Close Price change Market cap Trading volume
9:44 AM $ 0.0₅602
+0.00%
$ 126,342 $ 27,697
9:42 AM $ 0.0₅597
+0.00%
$ 126,342 $ 27,697
9:39 AM $ 0.0₅597
+0.00%
$ 125,340 $ 27,550
9:37 AM $ 0.0₅597
+0.00%
$ 125,340 $ 27,550
9:34 AM $ 0.0₅597
+0.00%
$ 125,301 $ 27,587
9:32 AM $ 0.0₅607
+0.00%
$ 125,301 $ 27,587
9:29 AM $ 0.0₅608
+0.00%
$ 127,582 $ 28,171
9:27 AM $ 0.0₅601
+0.00%
$ 127,582 $ 28,172
9:24 AM $ 0.0₅601
+0.00%
$ 126,227 $ 27,832
9:22 AM $ 0.0₅595
+0.00%
$ 126,227 $ 24,696
9:17 AM $ 0.0₅599
+0.00%
$ 125,811 $ 24,621
9:12 AM $ 0.0₅594
+0.00%
$ 124,719 $ 24,761
9:07 AM $ 0.0₅594
+0.00%
$ 124,761 $ 24,449
9:02 AM $ 0.0₅605
+0.00%
$ 127,111 $ 27,617
8:59 AM $ 0.0₅605
+0.00%
$ 127,111 $ 28,016
8:57 AM $ 0.0₅603
+0.00%
$ 127,111 $ 24,938
8:52 AM $ 0.0₅595
+0.00%
$ 124,908 $ 25,199
8:47 AM $ 0.0₅597
+0.00%
$ 125,286 $ 24,926
8:42 AM $ 0.0₅6
+0.00%
$ 125,937 $ 24,963
8:37 AM $ 0.0₅599
+0.00%
$ 125,860 $ 28,086
8:34 AM $ 0.0₅599
+0.00%
$ 125,860 $ 27,939
8:32 AM $ 0.0₅605
+0.00%
$ 125,860 $ 27,939
8:29 AM $ 0.0₅602
+0.00%
$ 126,483 $ 28,111
8:27 AM $ 0.0₅6
+0.00%
$ 126,483 $ 25,064
8:22 AM $ 0.0₅597
+0.00%
$ 125,419 $ 28,118
8:19 AM $ 0.0₅597
+0.00%
$ 125,419 $ 27,843
8:17 AM $ 0.0₅601
+0.00%
$ 125,419 $ 27,842
8:14 AM $ 0.0₅601
+0.00%
$ 126,293 $ 27,987
8:12 AM $ 0.0₅608
+0.00%
$ 126,293 $ 27,988
8:09 AM $ 0.0₅608
+0.00%
$ 127,687 $ 28,391
8:07 AM $ 0.0₅603
+0.00%
$ 127,687 $ 28,423
8:04 AM $ 0.0₅603
+0.00%
$ 126,631 $ 28,192
8:02 AM $ 0.0₅608
+0.00%
$ 126,631 $ 28,234
7:59 AM $ 0.0₅608
+0.00%
$ 127,756 $ 28,481
7:57 AM $ 0.0₅6
+0.00%
$ 127,756 $ 28,481
7:54 AM $ 0.0₅596
+0.00%
$ 125,223 $ 28,105
7:52 AM $ 0.0₅605
+0.00%
$ 125,223 $ 24,965
7:47 AM $ 0.0₅591
+0.00%
$ 124,131 $ 25,089
7:42 AM $ 0.0₅596
+0.00%
$ 125,223 $ 27,589
7:39 AM $ 0.0₅592
+0.00%
$ 124,299 $ 27,626
7:37 AM $ 0.0₅601
+0.00%
$ 124,299 $ 24,486
7:32 AM $ 0.0₅596
+0.00%
$ 125,076 $ 24,885
7:27 AM $ 0.0₅599
+0.00%
$ 125,793 $ 27,887
7:24 AM $ 0.0₅599
+0.00%
$ 125,792 $ 27,780
7:22 AM $ 0.0₅607
+0.00%
$ 125,792 $ 27,778
7:19 AM $ 0.0₅607
+0.00%
$ 127,474 $ 28,231
7:17 AM $ 0.0₅609
+0.00%
$ 127,474 $ 28,233
7:14 AM $ 0.0₅609
+0.00%
$ 127,926 $ 28,409
7:12 AM $ 0.0₅607
+0.00%
$ 127,926 $ 28,468
7:09 AM $ 0.0₅607
+0.00%
$ 127,388 $ 28,403