KREX KRC Historical Data

KREX Page 3
Download
Date Close Price change Market cap Trading volume
Jun 20, 7 PM $ 0.0₅654
+0.96%
$ 137,444 $ 28,595
Jun 20, 6 PM $ 0.0₅648
+0.13%
$ 136,135 $ 28,830
Jun 20, 5 PM $ 0.0₅647
+0.20%
$ 135,962 $ 28,751
Jun 20, 4 PM $ 0.0₅646
-1.66%
$ 135,694 $ 28,377
Jun 20, 3 PM $ 0.0₅657
+0.48%
$ 137,983 $ 29,004
Jun 20, 2 PM $ 0.0₅654
-18.26%
$ 137,325 $ 28,543
Jun 20, 1 PM $ 0.0₅8
+0.00%
$ 168,000 $ 7
Jun 20, 12 PM $ 0.0₅8
+0.00%
$ 168,000 $ 7
Jun 20, 11 AM $ 0.0₅8
+0.00%
$ 168,000 $ 7
Jun 20, 10 AM $ 0.0₅8
+0.00%
$ 168,000 $ 7
Jun 20, 9 AM $ 0.0₅8
+0.00%
$ 168,000 $ 7
Jun 20, 8 AM $ 0.0₅8
+0.00%
$ 168,000 $ 7
Jun 20, 7 AM $ 0.0₅8
+0.00%
$ 168,000 $ 7
Jun 20, 6 AM $ 0.0₅8
+0.00%
$ 168,000 $ 7
Jun 20, 5 AM $ 0.0₅8
+0.00%
$ 168,000 $ 7
Jun 20, 4 AM $ 0.0₅8
+0.00%
$ 168,000 $ 7
Jun 20, 3 AM $ 0.0₅8
+0.00%
$ 168,000 $ 7
Jun 20, 2 AM $ 0.0₅8
+0.00%
$ 168,000 $ 7
Jun 20, 1 AM $ 0.0₅8
+0.00%
$ 168,000 $ 7
Jun 20, 12 AM $ 0.0₅8
+0.00%
$ 168,000 $ 7
Jun 19, 11 PM $ 0.0₅8
+0.00%
$ 168,000 $ 7
Jun 19, 10 PM $ 0.0₅8
+0.00%
$ 168,000 $ 7
Jun 19, 9 PM $ 0.0₅8
+0.00%
$ 168,000 $ 7
Jun 19, 8 PM $ 0.0₅8
+0.00%
$ 168,000 $ 7
Jun 19, 7 PM $ 0.0₅8
+0.00%
$ 168,000 $ 7
Jun 19, 6 PM $ 0.0₅8
+0.00%
$ 168,000 $ 7
Jun 19, 5 PM $ 0.0₅8
+0.00%
$ 168,000 $ 7
Jun 19, 4 PM $ 0.0₅8
+0.00%
$ 168,000 $ 7
Jun 19, 3 PM $ 0.0₅8
+0.00%
$ 168,000 $ 7
Jun 19, 2 PM $ 0.0₅8
+0.00%
$ 168,000 $ 7
Jun 19, 1 PM $ 0.0₅8
+0.00%
$ 168,000 $ 7
Jun 19, 12 PM $ 0.0₅8
+0.00%
$ 168,000 $ 7
Jun 19, 11 AM $ 0.0₅8
+0.00%
$ 168,000 $ 7
Jun 19, 10 AM $ 0.0₅8
+0.00%
$ 168,000 $ 7
Jun 19, 9 AM $ 0.0₅8
+0.00%
$ 168,000 $ 7
Jun 19, 8 AM $ 0.0₅8
+0.00%
$ 168,000 $ 7
Jun 19, 7 AM $ 0.0₅8
+0.00%
$ 168,000 $ 7
Jun 19, 6 AM $ 0.0₅8
+0.00%
$ 168,000 $ 7
Jun 19, 5 AM $ 0.0₅8
+0.00%
$ 168,000 $ 7
Jun 19, 4 AM $ 0.0₅8
+0.00%
$ 168,000 $ 7
Jun 19, 3 AM $ 0.0₅8
+0.00%
$ 168,000 $ 7
Jun 19, 2 AM $ 0.0₅8
+0.00%
$ 168,000 $ 7
Jun 19, 1 AM $ 0.0₅8
+0.00%
$ 168,000 $ 7
Jun 19, 12 AM $ 0.0₅8
+0.00%
$ 168,000 $ 7
Jun 18, 11 PM $ 0.0₅8
+0.00%
$ 168,000 $ 7
Jun 18, 10 PM $ 0.0₅8
+0.00%
$ 168,000 $ 7
Jun 18, 9 PM $ 0.0₅8
+0.00%
$ 168,000 $ 7
Jun 18, 8 PM $ 0.0₅8
+0.00%
$ 168,000 $ 7
Jun 18, 7 PM $ 0.0₅8
+0.00%
$ 168,000 $ 7
Jun 18, 6 PM $ 0.0₅8
+0.00%
$ 168,000 $ 7