KREX KRC Historical Data

KREX Page 29
Download
Date Close Price change Market cap Trading volume
Apr 27, 6 PM $ 0.0₅418
+0.58%
$ 87,883 $ 31,744
Apr 27, 5 PM $ 0.0₅416
-1.24%
$ 87,379 $ 30,840
Apr 27, 4 PM $ 0.0₅421
+1.34%
$ 88,474 $ 31,347
Apr 27, 3 PM $ 0.0₅416
+0.49%
$ 87,305 $ 30,859
Apr 27, 2 PM $ 0.0₅414
+0.09%
$ 86,880 $ 30,432
Apr 27, 1 PM $ 0.0₅413
-0.74%
$ 86,804 $ 30,471
Apr 27, 12 PM $ 0.0₅416
-0.63%
$ 87,449 $ 30,844
Apr 27, 11 AM $ 0.0₅419
+1.68%
$ 88,002 $ 30,960
Apr 27, 10 AM $ 0.0₅412
+0.36%
$ 86,549 $ 30,080
Apr 27, 9 AM $ 0.0₅411
-2.15%
$ 86,236 $ 29,889
Apr 27, 8 AM $ 0.0₅42
+1.84%
$ 88,133 $ 31,173
Apr 27, 7 AM $ 0.0₅412
-0.66%
$ 86,544 $ 30,898
Apr 27, 6 AM $ 0.0₅415
+0.90%
$ 87,117 $ 30,441
Apr 27, 5 AM $ 0.0₅411
-1.91%
$ 86,344 $ 30,124
Apr 27, 4 AM $ 0.0₅419
+1.62%
$ 88,022 $ 31,011
Apr 27, 3 AM $ 0.0₅412
-0.21%
$ 86,620 $ 30,032
Apr 27, 2 AM $ 0.0₅413
-0.91%
$ 86,803 $ 30,472
Apr 27, 1 AM $ 0.0₅417
-0.83%
$ 87,598 $ 31,087
Apr 27, 12 AM $ 0.0₅421
+2.20%
$ 88,335 $ 30,581
Apr 26, 11 PM $ 0.0₅412
+0.23%
$ 86,438 $ 29,959
Apr 26, 10 PM $ 0.0₅411
-0.63%
$ 86,238 $ 29,520
Apr 26, 9 PM $ 0.0₅413
-0.86%
$ 86,787 $ 29,954
Apr 26, 8 PM $ 0.0₅417
-1.13%
$ 87,542 $ 30,213
Apr 26, 7 PM $ 0.0₅422
+0.13%
$ 88,538 $ 30,694
Apr 26, 6 PM $ 0.0₅421
+1.12%
$ 88,426 $ 30,331
Apr 26, 5 PM $ 0.0₅416
-0.83%
$ 87,449 $ 29,853
Apr 26, 4 PM $ 0.0₅42
+0.29%
$ 88,184 $ 30,050
Apr 26, 3 PM $ 0.0₅419
+1.69%
$ 87,926 $ 30,164
Apr 26, 2 PM $ 0.0₅412
-1.23%
$ 86,463 $ 29,749
Apr 26, 1 PM $ 0.0₅417
+0.09%
$ 87,540 $ 30,283
Apr 26, 12 PM $ 0.0₅416
+0.18%
$ 87,462 $ 29,722
Apr 26, 11 AM $ 0.0₅416
-1.43%
$ 87,306 $ 29,871
Apr 26, 10 AM $ 0.0₅422
-0.15%
$ 88,570 $ 29,710
Apr 26, 9 AM $ 0.0₅421
+1.77%
$ 88,313 $ 29,568
Apr 26, 8 AM $ 0.0₅413
+0.17%
$ 86,777 $ 28,551
Apr 26, 7 AM $ 0.0₅413
-0.89%
$ 86,634 $ 28,167
Apr 26, 6 AM $ 0.0₅413
-0.52%
$ 86,756 $ 28,738
Apr 26, 5 AM $ 0.0₅415
+0.88%
$ 87,212 $ 28,990
Apr 26, 4 AM $ 0.0₅412
-1.68%
$ 86,452 $ 28,048
Apr 26, 3 AM $ 0.0₅414
+0.67%
$ 86,977 $ 28,520
Apr 26, 2 AM $ 0.0₅411
-0.15%
$ 86,394 $ 28,260
Apr 26, 1 AM $ 0.0₅412
-2.15%
$ 86,526 $ 27,911
Apr 26, 12 AM $ 0.0₅422
+2.37%
$ 88,625 $ 29,241
Apr 25, 11 PM $ 0.0₅412
-1.13%
$ 86,574 $ 28,445
Apr 25, 10 PM $ 0.0₅417
-0.27%
$ 87,561 $ 28,849
Apr 25, 9 PM $ 0.0₅418
-1.00%
$ 87,796 $ 29,732
Apr 25, 8 PM $ 0.0₅422
-0.08%
$ 88,681 $ 30,042
Apr 25, 7 PM $ 0.0₅423
+1.98%
$ 88,754 $ 29,509
Apr 25, 6 PM $ 0.0₅414
+1.01%
$ 87,034 $ 28,681
Apr 25, 5 PM $ 0.0₅41
-2.30%
$ 86,164 $ 27,991