KREX KRC Historical Data

KREX Page 28
Download
Date Close Price change Market cap Trading volume
Apr 29, 7 PM $ 0.0₅421
-0.28%
$ 88,377 $ 32,200
Apr 29, 6 PM $ 0.0₅419
+0.66%
$ 88,025 $ 32,283
Apr 29, 5 PM $ 0.0₅416
+1.22%
$ 87,447 $ 31,715
Apr 29, 4 PM $ 0.0₅411
-0.21%
$ 86,390 $ 31,394
Apr 29, 3 PM $ 0.0₅41
-1.74%
$ 86,186 $ 31,302
Apr 29, 2 PM $ 0.0₅411
-2.68%
$ 86,248 $ 30,331
Apr 29, 1 PM $ 0.0₅414
+0.17%
$ 86,932 $ 30,768
Apr 29, 12 PM $ 0.0₅413
-1.61%
$ 86,784 $ 31,282
Apr 29, 11 AM $ 0.0₅42
+1.52%
$ 88,200 $ 32,177
Apr 29, 10 AM $ 0.0₅414
+0.73%
$ 86,877 $ 31,647
Apr 29, 9 AM $ 0.0₅413
-0.87%
$ 86,822 $ 32,028
Apr 29, 8 AM $ 0.0₅417
+0.52%
$ 87,587 $ 32,527
Apr 29, 7 AM $ 0.0₅415
-0.57%
$ 87,137 $ 31,884
Apr 29, 6 AM $ 0.0₅416
-0.28%
$ 87,380 $ 32,206
Apr 29, 5 AM $ 0.0₅417
-0.62%
$ 87,622 $ 32,210
Apr 29, 4 AM $ 0.0₅42
+1.32%
$ 88,166 $ 32,079
Apr 29, 3 AM $ 0.0₅414
-1.16%
$ 87,018 $ 31,583
Apr 29, 2 AM $ 0.0₅419
+0.30%
$ 88,039 $ 31,394
Apr 29, 1 AM $ 0.0₅418
+1.11%
$ 87,779 $ 31,226
Apr 29, 12 AM $ 0.0₅413
-1.20%
$ 86,813 $ 30,776
Apr 28, 11 PM $ 0.0₅418
+1.11%
$ 87,869 $ 30,749
Apr 28, 10 PM $ 0.0₅414
-1.45%
$ 86,906 $ 30,534
Apr 28, 9 PM $ 0.0₅42
+0.27%
$ 88,183 $ 30,645
Apr 28, 8 PM $ 0.0₅419
+1.44%
$ 87,947 $ 30,546
Apr 28, 7 PM $ 0.0₅418
+0.94%
$ 87,682 $ 30,725
Apr 28, 6 PM $ 0.0₅414
-0.68%
$ 86,866 $ 30,496
Apr 28, 5 PM $ 0.0₅416
-0.79%
$ 87,463 $ 31,707
Apr 28, 4 PM $ 0.0₅418
-0.61%
$ 87,677 $ 31,205
Apr 28, 3 PM $ 0.0₅42
+0.18%
$ 88,216 $ 31,285
Apr 28, 2 PM $ 0.0₅419
+0.73%
$ 88,054 $ 31,660
Apr 28, 1 PM $ 0.0₅416
-0.79%
$ 87,420 $ 31,171
Apr 28, 12 PM $ 0.0₅42
+0.49%
$ 88,112 $ 31,364
Apr 28, 11 AM $ 0.0₅418
+0.19%
$ 87,680 $ 31,267
Apr 28, 10 AM $ 0.0₅417
-0.65%
$ 87,512 $ 31,908
Apr 28, 9 AM $ 0.0₅419
+0.17%
$ 88,088 $ 32,114
Apr 28, 8 AM $ 0.0₅419
+1.24%
$ 87,937 $ 31,684
Apr 28, 7 AM $ 0.0₅414
+0.77%
$ 86,861 $ 31,428
Apr 28, 6 AM $ 0.0₅41
-1.86%
$ 86,193 $ 31,379
Apr 28, 5 AM $ 0.0₅418
+1.52%
$ 87,825 $ 31,553
Apr 28, 4 AM $ 0.0₅412
-1.21%
$ 86,509 $ 31,019
Apr 28, 3 AM $ 0.0₅417
+0.45%
$ 87,564 $ 31,343
Apr 28, 2 AM $ 0.0₅415
-1.36%
$ 87,175 $ 31,280
Apr 28, 1 AM $ 0.0₅421
+0.63%
$ 88,380 $ 31,493
Apr 28, 12 AM $ 0.0₅418
+0.87%
$ 87,824 $ 31,550
Apr 27, 11 PM $ 0.0₅415
-1.78%
$ 87,064 $ 31,251
Apr 27, 10 PM $ 0.0₅411
-1.48%
$ 86,342 $ 30,998
Apr 27, 9 PM $ 0.0₅417
+1.65%
$ 87,639 $ 31,601
Apr 27, 8 PM $ 0.0₅413
-0.74%
$ 86,712 $ 31,267
Apr 27, 7 PM $ 0.0₅416
-0.60%
$ 87,360 $ 31,214
Apr 27, 6 PM $ 0.0₅418
+0.58%
$ 87,883 $ 31,744