Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KREX KRC Historical Data

KREX Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 7 PM $0.0₅536
+0.00%
$112,480 $2,055
Aug 8, 6 PM $0.0₅536
+0.00%
$112,480 $2,059
Aug 8, 5 PM $0.0₅536
+0.00%
$112,480 $2,063
Aug 8, 4 PM $0.0₅536
+0.00%
$112,480 $2,064
Aug 8, 3 PM $0.0₅536
-0.06%
$112,480 $2,057
Aug 8, 2 PM $0.0₅536
+0.00%
$112,480 $2,031
Aug 8, 1 PM $0.0₅536
+0.00%
$112,480 $1,996
Aug 8, 12 PM $0.0₅536
+0.00%
$112,480 $1,959
Aug 8, 11 AM $0.0₅536
-0.08%
$112,480 $1,924
Aug 8, 10 AM $0.0₅536
+0.00%
$112,571 $1,912
Aug 8, 9 AM $0.0₅536
+0.00%
$112,571 $1,919
Aug 8, 8 AM $0.0₅536
+0.00%
$112,571 $1,920
Aug 8, 7 AM $0.0₅536
+0.00%
$112,571 $1,925
Aug 8, 6 AM $0.0₅536
+0.00%
$112,571 $1,930
Aug 8, 5 AM $0.0₅536
+0.00%
$112,571 $1,935
Aug 8, 4 AM $0.0₅536
+0.00%
$112,571 $1,940
Aug 8, 3 AM $0.0₅536
+0.00%
$112,571 $1,945
Aug 8, 2 AM $0.0₅536
+0.00%
$112,571 $1,951
Aug 8, 1 AM $0.0₅536
+0.00%
$112,571 $2,017
Aug 8, 12 AM $0.0₅536
+0.00%
$112,571 $2,019
Aug 7, 11 PM $0.0₅536
-0.60%
$112,571 $2,020
Aug 7, 10 PM $0.0₅539
+0.02%
$113,251 $2,022
Aug 7, 9 PM $0.0₅539
-3.95%
$113,230 $2,015
Aug 7, 8 PM $0.0₅561
+0.00%
$117,892 $1,952
Aug 7, 7 PM $0.0₅561
+0.00%
$117,892 $1,950
Aug 7, 6 PM $0.0₅561
+0.00%
$117,892 $1,948
Aug 7, 5 PM $0.0₅561
+0.00%
$117,892 $1,946
Aug 7, 4 PM $0.0₅561
+0.00%
$117,892 $1,943
Aug 7, 3 PM $0.0₅561
+0.00%
$117,889 $1,957
Aug 7, 2 PM $0.0₅561
+0.00%
$117,889 $1,955
Aug 7, 1 PM $0.0₅561
+0.00%
$117,889 $1,953
Aug 7, 12 PM $0.0₅561
-1.84%
$117,889 $1,953
Aug 7, 11 AM $0.0₅572
-0.15%
$120,101 $1,951
Aug 7, 10 AM $0.0₅573
+0.09%
$120,282 $1,921
Aug 7, 9 AM $0.0₅572
+0.00%
$120,175 $1,915
Aug 7, 8 AM $0.0₅572
+0.00%
$120,175 $1,911
Aug 7, 7 AM $0.0₅572
+0.00%
$120,175 $1,907
Aug 7, 6 AM $0.0₅572
+0.00%
$120,175 $1,904
Aug 7, 5 AM $0.0₅572
+0.00%
$120,175 $1,900
Aug 7, 4 AM $0.0₅572
+0.00%
$120,175 $1,896
Aug 7, 3 AM $0.0₅572
+0.14%
$120,175 $1,892
Aug 7, 2 AM $0.0₅571
+4.05%
$120,011 $1,888
Aug 7, 1 AM $0.0₅549
+0.00%
$115,338 $1,823
Aug 7, 12 AM $0.0₅549
+0.00%
$115,338 $1,822
Aug 6, 11 PM $0.0₅549
+0.00%
$115,338 $1,822
Aug 6, 10 PM $0.0₅549
+0.00%
$115,338 $1,821
Aug 6, 9 PM $0.0₅549
+0.00%
$115,338 $1,821
Aug 6, 8 PM $0.0₅549
+0.00%
$115,338 $1,821
Aug 6, 7 PM $0.0₅549
-0.07%
$115,261 $1,820
Aug 6, 6 PM $0.0₅549
+0.02%
$115,338 $1,819